1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,644.00 | 1,550.00 | 1,619.00 | 389.5K |
| 09:05 | 1,626.00 | 1,728.00 | 1,610.00 | 1,682.00 | 488.9K |
| 09:10 | 1,682.00 | 1,683.00 | 1,652.00 | 1,667.00 | 153.2K |
| 09:15 | 1,666.00 | 1,669.00 | 1,624.00 | 1,626.00 | 109.8K |
| 09:20 | 1,626.00 | 1,665.00 | 1,615.00 | 1,653.00 | 115.7K |
| 09:25 | 1,655.00 | 1,666.00 | 1,621.00 | 1,633.00 | 73.3K |
| 09:30 | 1,642.00 | 1,645.00 | 1,599.00 | 1,612.00 | 74.8K |
| 09:35 | 1,615.00 | 1,633.00 | 1,605.00 | 1,626.00 | 53.2K |
| 09:40 | 1,623.00 | 1,633.00 | 1,613.00 | 1,616.00 | 28.8K |
| 09:45 | 1,614.00 | 1,623.00 | 1,610.00 | 1,621.00 | 22.4K |
| 09:50 | 1,629.00 | 1,646.00 | 1,626.00 | 1,641.00 | 70.2K |
| 09:55 | 1,641.00 | 1,662.00 | 1,610.00 | 1,633.00 | 132.6K |
| 10:00 | 1,627.00 | 1,645.00 | 1,588.00 | 1,588.00 | 101.0K |
| 10:05 | 1,582.00 | 1,592.00 | 1,572.00 | 1,579.00 | 97.3K |
| 10:10 | 1,579.00 | 1,598.00 | 1,575.00 | 1,580.00 | 35.0K |
| 10:15 | 1,580.00 | 1,594.00 | 1,576.00 | 1,576.00 | 22.5K |
| 10:20 | 1,580.00 | 1,585.00 | 1,574.00 | 1,580.00 | 13.3K |
| 10:25 | 1,581.00 | 1,618.00 | 1,581.00 | 1,606.00 | 42.8K |
| 10:30 | 1,607.00 | 1,611.00 | 1,590.00 | 1,598.00 | 18.7K |
| 10:35 | 1,595.00 | 1,613.00 | 1,589.00 | 1,608.00 | 14.9K |
| 10:40 | 1,606.00 | 1,609.00 | 1,585.00 | 1,593.00 | 20.6K |
| 10:45 | 1,592.00 | 1,599.00 | 1,586.00 | 1,590.00 | 10.4K |
| 10:50 | 1,587.00 | 1,587.00 | 1,529.00 | 1,546.00 | 65.2K |
| 10:55 | 1,540.00 | 1,541.00 | 1,502.00 | 1,527.00 | 95.6K |
| 11:00 | 1,524.00 | 1,533.00 | 1,519.00 | 1,521.00 | 11.6K |
| 11:05 | 1,511.00 | 1,536.00 | 1,511.00 | 1,525.00 | 22.5K |
| 11:10 | 1,521.00 | 1,525.00 | 1,513.00 | 1,515.00 | 10.7K |
| 11:15 | 1,516.00 | 1,530.00 | 1,500.00 | 1,500.00 | 25.7K |
| 11:20 | 1,499.00 | 1,510.00 | 1,486.00 | 1,498.00 | 42.6K |
| 11:25 | 1,507.00 | 1,507.00 | 1,451.00 | 1,452.00 | 69.4K |
| 11:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.2K |
| 12:30 | 1,474.00 | 1,476.00 | 1,437.00 | 1,456.00 | 60.0K |
| 12:35 | 1,455.00 | 1,468.00 | 1,445.00 | 1,456.00 | 14.9K |
| 12:40 | 1,454.00 | 1,454.00 | 1,426.00 | 1,428.00 | 35.5K |
| 12:45 | 1,425.00 | 1,446.00 | 1,423.00 | 1,434.00 | 15.8K |
| 12:50 | 1,437.00 | 1,440.00 | 1,431.00 | 1,431.00 | 5.7K |
| 12:55 | 1,433.00 | 1,445.00 | 1,431.00 | 1,443.00 | 6.0K |
| 13:00 | 1,437.00 | 1,448.00 | 1,428.00 | 1,428.00 | 19.7K |
| 13:05 | 1,428.00 | 1,433.00 | 1,410.00 | 1,424.00 | 35.7K |
| 13:10 | 1,423.00 | 1,432.00 | 1,419.00 | 1,430.00 | 7.9K |
| 13:15 | 1,431.00 | 1,445.00 | 1,419.00 | 1,432.00 | 16.6K |
| 13:20 | 1,437.00 | 1,437.00 | 1,415.00 | 1,426.00 | 10.7K |
| 13:25 | 1,420.00 | 1,422.00 | 1,418.00 | 1,419.00 | 4.4K |
| 13:30 | 1,421.00 | 1,422.00 | 1,412.00 | 1,414.00 | 9.9K |
| 13:35 | 1,410.00 | 1,416.00 | 1,405.00 | 1,407.00 | 23.4K |
| 13:40 | 1,405.00 | 1,416.00 | 1,402.00 | 1,404.00 | 18.0K |
| 13:45 | 1,411.00 | 1,411.00 | 1,399.00 | 1,404.00 | 12.1K |
| 13:50 | 1,409.00 | 1,416.00 | 1,401.00 | 1,402.00 | 7.2K |
| 13:55 | 1,402.00 | 1,403.00 | 1,393.00 | 1,402.00 | 12.5K |
| 14:00 | 1,399.00 | 1,400.00 | 1,391.00 | 1,394.00 | 7.1K |
| 14:05 | 1,395.00 | 1,400.00 | 1,389.00 | 1,399.00 | 14.4K |
| 14:10 | 1,398.00 | 1,404.00 | 1,398.00 | 1,400.00 | 4.2K |
| 14:15 | 1,400.00 | 1,404.00 | 1,393.00 | 1,400.00 | 4.7K |
| 14:20 | 1,402.00 | 1,402.00 | 1,394.00 | 1,397.00 | 4.3K |
| 14:25 | 1,397.00 | 1,397.00 | 1,390.00 | 1,391.00 | 3.6K |
| 14:30 | 1,391.00 | 1,394.00 | 1,387.00 | 1,394.00 | 8.7K |
| 14:35 | 1,394.00 | 1,396.00 | 1,391.00 | 1,393.00 | 3.3K |
| 14:40 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 8.3K |
| 14:45 | 1,384.00 | 1,385.00 | 1,376.00 | 1,380.00 | 20.4K |
| 14:50 | 1,380.00 | 1,384.00 | 1,379.00 | 1,382.00 | 5.0K |
| 14:55 | 1,384.00 | 1,385.00 | 1,380.00 | 1,380.00 | 2.7K |
| 15:00 | 1,383.00 | 1,403.00 | 1,380.00 | 1,396.00 | 17.3K |
| 15:05 | 1,402.00 | 1,402.00 | 1,391.00 | 1,399.00 | 7.7K |
| 15:10 | 1,400.00 | 1,405.00 | 1,386.00 | 1,387.00 | 13.2K |
| 15:15 | 1,386.00 | 1,403.00 | 1,386.00 | 1,402.00 | 11.6K |
| 15:20 | 1,401.00 | 1,403.00 | 1,387.00 | 1,391.00 | 13.8K |
| 15:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 42.2K |