1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,418.00 | 1,440.00 | 1,355.00 | 1,364.00 | 118.2K |
| 09:05 | 1,356.00 | 1,383.00 | 1,356.00 | 1,372.00 | 13.6K |
| 09:10 | 1,371.00 | 1,401.00 | 1,371.00 | 1,401.00 | 16.9K |
| 09:15 | 1,395.00 | 1,395.00 | 1,374.00 | 1,382.00 | 9.3K |
| 09:20 | 1,381.00 | 1,381.00 | 1,368.00 | 1,371.00 | 3.4K |
| 09:25 | 1,372.00 | 1,372.00 | 1,364.00 | 1,364.00 | 6.0K |
| 09:30 | 1,364.00 | 1,366.00 | 1,355.00 | 1,357.00 | 7.9K |
| 09:35 | 1,358.00 | 1,365.00 | 1,350.00 | 1,362.00 | 11.0K |
| 09:40 | 1,363.00 | 1,389.00 | 1,362.00 | 1,388.00 | 12.7K |
| 09:45 | 1,384.00 | 1,483.00 | 1,384.00 | 1,458.00 | 110.4K |
| 09:50 | 1,459.00 | 1,462.00 | 1,425.00 | 1,428.00 | 50.8K |
| 09:55 | 1,429.00 | 1,433.00 | 1,418.00 | 1,427.00 | 21.6K |
| 10:00 | 1,428.00 | 1,486.00 | 1,428.00 | 1,486.00 | 56.9K |
| 10:05 | 1,492.00 | 1,505.00 | 1,466.00 | 1,478.00 | 89.9K |
| 10:10 | 1,478.00 | 1,490.00 | 1,468.00 | 1,475.00 | 37.5K |
| 10:15 | 1,468.00 | 1,479.00 | 1,463.00 | 1,470.00 | 11.1K |
| 10:20 | 1,470.00 | 1,470.00 | 1,451.00 | 1,455.00 | 17.8K |
| 10:25 | 1,455.00 | 1,468.00 | 1,453.00 | 1,465.00 | 9.5K |
| 10:30 | 1,467.00 | 1,467.00 | 1,449.00 | 1,453.00 | 14.5K |
| 10:35 | 1,453.00 | 1,456.00 | 1,449.00 | 1,454.00 | 4.7K |
| 10:40 | 1,451.00 | 1,456.00 | 1,448.00 | 1,456.00 | 8.5K |
| 10:45 | 1,462.00 | 1,467.00 | 1,455.00 | 1,455.00 | 6.1K |
| 10:50 | 1,454.00 | 1,455.00 | 1,450.00 | 1,453.00 | 1.4K |
| 10:55 | 1,453.00 | 1,462.00 | 1,451.00 | 1,462.00 | 3.1K |
| 11:00 | 1,462.00 | 1,463.00 | 1,459.00 | 1,463.00 | 3.7K |
| 11:05 | 1,463.00 | 1,472.00 | 1,462.00 | 1,463.00 | 8.3K |
| 11:10 | 1,462.00 | 1,471.00 | 1,462.00 | 1,468.00 | 2.1K |
| 11:15 | 1,467.00 | 1,477.00 | 1,461.00 | 1,463.00 | 9.6K |
| 11:20 | 1,463.00 | 1,464.00 | 1,461.00 | 1,464.00 | 0.8K |
| 11:25 | 1,464.00 | 1,464.00 | 1,451.00 | 1,451.00 | 5.1K |
| 11:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.5K |
| 12:30 | 1,458.00 | 1,458.00 | 1,434.00 | 1,434.00 | 15.7K |
| 12:35 | 1,435.00 | 1,446.00 | 1,434.00 | 1,436.00 | 6.1K |
| 12:40 | 1,436.00 | 1,438.00 | 1,432.00 | 1,433.00 | 5.3K |
| 12:45 | 1,435.00 | 1,439.00 | 1,423.00 | 1,434.00 | 10.7K |
| 12:50 | 1,434.00 | 1,436.00 | 1,428.00 | 1,436.00 | 2.5K |
| 12:55 | 1,436.00 | 1,449.00 | 1,436.00 | 1,440.00 | 10.8K |
| 13:00 | 1,445.00 | 1,449.00 | 1,438.00 | 1,438.00 | 1.8K |
| 13:05 | 1,441.00 | 1,445.00 | 1,440.00 | 1,443.00 | 1.5K |
| 13:10 | 1,444.00 | 1,450.00 | 1,443.00 | 1,444.00 | 2.4K |
| 13:15 | 1,442.00 | 1,444.00 | 1,432.00 | 1,432.00 | 4.9K |
| 13:20 | 1,431.00 | 1,432.00 | 1,428.00 | 1,428.00 | 2.6K |
| 13:25 | 1,437.00 | 1,442.00 | 1,435.00 | 1,435.00 | 2.3K |
| 13:30 | 1,436.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1.7K |
| 13:35 | 1,434.00 | 1,441.00 | 1,432.00 | 1,432.00 | 5.8K |
| 13:40 | 1,432.00 | 1,432.00 | 1,425.00 | 1,427.00 | 4.0K |
| 13:45 | 1,427.00 | 1,431.00 | 1,407.00 | 1,425.00 | 13.2K |
| 13:50 | 1,425.00 | 1,425.00 | 1,416.00 | 1,423.00 | 6.3K |
| 13:55 | 1,422.00 | 1,422.00 | 1,412.00 | 1,412.00 | 2.0K |
| 14:00 | 1,412.00 | 1,417.00 | 1,411.00 | 1,416.00 | 1.9K |
| 14:05 | 1,422.00 | 1,431.00 | 1,422.00 | 1,428.00 | 4.1K |
| 14:10 | 1,428.00 | 1,432.00 | 1,428.00 | 1,432.00 | 1.1K |
| 14:15 | 1,432.00 | 1,444.00 | 1,432.00 | 1,443.00 | 8.9K |
| 14:20 | 1,438.00 | 1,438.00 | 1,428.00 | 1,428.00 | 2.9K |
| 14:25 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.4K |
| 14:30 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 0.3K |
| 14:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:40 | 1,428.00 | 1,432.00 | 1,428.00 | 1,428.00 | 1.5K |
| 14:45 | 1,428.00 | 1,428.00 | 1,425.00 | 1,426.00 | 1.3K |
| 14:50 | 1,426.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.7K |
| 14:55 | 1,426.00 | 1,426.00 | 1,413.00 | 1,414.00 | 5.7K |
| 15:00 | 1,414.00 | 1,416.00 | 1,413.00 | 1,413.00 | 1.6K |
| 15:05 | 1,413.00 | 1,425.00 | 1,411.00 | 1,420.00 | 4.6K |
| 15:10 | 1,420.00 | 1,426.00 | 1,419.00 | 1,419.00 | 3.6K |
| 15:15 | 1,417.00 | 1,419.00 | 1,397.00 | 1,403.00 | 9.8K |
| 15:20 | 1,412.00 | 1,420.00 | 1,407.00 | 1,416.00 | 5.9K |
| 15:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 15.7K |