1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,406.00 | 1,391.00 | 1,404.00 | 39.1K |
| 09:05 | 1,407.00 | 1,408.00 | 1,378.00 | 1,378.00 | 12.9K |
| 09:10 | 1,383.00 | 1,398.00 | 1,383.00 | 1,387.00 | 6.6K |
| 09:15 | 1,387.00 | 1,398.00 | 1,384.00 | 1,384.00 | 5.4K |
| 09:20 | 1,384.00 | 1,399.00 | 1,380.00 | 1,397.00 | 6.6K |
| 09:25 | 1,399.00 | 1,405.00 | 1,387.00 | 1,392.00 | 4.2K |
| 09:30 | 1,392.00 | 1,412.00 | 1,392.00 | 1,399.00 | 12.1K |
| 09:35 | 1,404.00 | 1,406.00 | 1,394.00 | 1,394.00 | 4.6K |
| 09:40 | 1,390.00 | 1,407.00 | 1,389.00 | 1,397.00 | 6.3K |
| 09:45 | 1,390.00 | 1,399.00 | 1,389.00 | 1,389.00 | 2.4K |
| 09:50 | 1,390.00 | 1,397.00 | 1,390.00 | 1,397.00 | 1.5K |
| 09:55 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.6K |
| 10:00 | 1,393.00 | 1,396.00 | 1,393.00 | 1,393.00 | 1.5K |
| 10:05 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 1.7K |
| 10:10 | 1,389.00 | 1,392.00 | 1,388.00 | 1,390.00 | 2.6K |
| 10:15 | 1,390.00 | 1,394.00 | 1,387.00 | 1,394.00 | 2.0K |
| 10:20 | 1,387.00 | 1,387.00 | 1,381.00 | 1,382.00 | 2.8K |
| 10:25 | 1,381.00 | 1,384.00 | 1,380.00 | 1,383.00 | 2.9K |
| 10:30 | 1,381.00 | 1,385.00 | 1,381.00 | 1,383.00 | 3.2K |
| 10:35 | 1,385.00 | 1,386.00 | 1,381.00 | 1,383.00 | 1.9K |
| 10:40 | 1,382.00 | 1,392.00 | 1,382.00 | 1,391.00 | 2.5K |
| 10:45 | 1,390.00 | 1,395.00 | 1,387.00 | 1,393.00 | 2.4K |
| 10:50 | 1,397.00 | 1,400.00 | 1,397.00 | 1,397.00 | 4.0K |
| 10:55 | 1,396.00 | 1,396.00 | 1,388.00 | 1,389.00 | 2.6K |
| 11:00 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 2.0K |
| 11:05 | 1,388.00 | 1,390.00 | 1,388.00 | 1,390.00 | 0.6K |
| 11:10 | 1,397.00 | 1,400.00 | 1,395.00 | 1,395.00 | 4.2K |
| 11:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.7K |
| 11:20 | 1,402.00 | 1,402.00 | 1,397.00 | 1,400.00 | 5.0K |
| 11:25 | 1,398.00 | 1,398.00 | 1,394.00 | 1,394.00 | 1.2K |
| 12:30 | 1,397.00 | 1,397.00 | 1,393.00 | 1,395.00 | 1.6K |
| 12:35 | 1,390.00 | 1,394.00 | 1,390.00 | 1,392.00 | 0.5K |
| 12:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.6K |
| 12:45 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 1.5K |
| 12:50 | 1,386.00 | 1,386.00 | 1,383.00 | 1,385.00 | 3.0K |
| 12:55 | 1,386.00 | 1,386.00 | 1,379.00 | 1,379.00 | 7.8K |
| 13:00 | 1,379.00 | 1,379.00 | 1,373.00 | 1,375.00 | 3.8K |
| 13:05 | 1,376.00 | 1,378.00 | 1,363.00 | 1,369.00 | 10.9K |
| 13:10 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 6.4K |
| 13:15 | 1,363.00 | 1,364.00 | 1,360.00 | 1,360.00 | 2.2K |
| 13:20 | 1,361.00 | 1,368.00 | 1,360.00 | 1,361.00 | 3.6K |
| 13:25 | 1,361.00 | 1,361.00 | 1,354.00 | 1,355.00 | 10.7K |
| 13:30 | 1,360.00 | 1,360.00 | 1,356.00 | 1,360.00 | 1.0K |
| 13:35 | 1,357.00 | 1,357.00 | 1,355.00 | 1,357.00 | 1.3K |
| 13:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.4K |
| 13:45 | 1,356.00 | 1,363.00 | 1,356.00 | 1,360.00 | 4.8K |
| 13:50 | 1,364.00 | 1,371.00 | 1,364.00 | 1,370.00 | 2.4K |
| 13:55 | 1,371.00 | 1,371.00 | 1,362.00 | 1,362.00 | 1.9K |
| 14:00 | 1,361.00 | 1,368.00 | 1,361.00 | 1,367.00 | 1.7K |
| 14:05 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 14:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 14:15 | 1,365.00 | 1,365.00 | 1,361.00 | 1,365.00 | 3.2K |
| 14:20 | 1,364.00 | 1,371.00 | 1,362.00 | 1,371.00 | 1.7K |
| 14:25 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.5K |
| 14:30 | 1,366.00 | 1,366.00 | 1,360.00 | 1,360.00 | 0.6K |
| 14:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 14:40 | 1,366.00 | 1,369.00 | 1,366.00 | 1,369.00 | 0.6K |
| 14:45 | 1,369.00 | 1,369.00 | 1,367.00 | 1,369.00 | 0.9K |
| 14:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.5K |
| 14:55 | 1,369.00 | 1,374.00 | 1,369.00 | 1,370.00 | 3.2K |
| 15:00 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 4.1K |
| 15:05 | 1,365.00 | 1,367.00 | 1,361.00 | 1,367.00 | 3.9K |
| 15:10 | 1,367.00 | 1,367.00 | 1,361.00 | 1,361.00 | 3.4K |
| 15:15 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 2.8K |
| 15:20 | 1,365.00 | 1,368.00 | 1,361.00 | 1,366.00 | 4.5K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 22.7K |