HMT Xiamen Tech Materials

603306
🏛️ china →
50.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.32 49.58 49.01 49.11 375.0K
09:35 49.12 49.96 49.12 49.93 524.8K
09:40 49.87 50.37 49.73 50.37 936.8K
09:45 50.45 51.25 50.38 51.25 1,423.9K
09:50 51.23 51.49 51.05 51.23 871.3K
09:55 51.22 51.27 50.83 50.94 396.0K
10:00 50.91 51.11 50.80 50.96 272.2K
10:05 50.95 51.00 50.59 50.60 308.6K
10:10 50.60 50.70 50.43 50.57 326.8K
10:15 50.53 50.59 50.45 50.59 167.2K
10:20 50.52 50.52 50.10 50.13 212.7K
10:25 50.08 50.08 49.62 49.69 469.6K
10:30 49.66 49.84 49.62 49.84 239.9K
10:35 49.84 49.88 49.77 49.84 229.9K
10:40 49.84 50.04 49.60 49.67 319.4K
10:45 49.68 49.89 49.67 49.86 123.6K
10:50 49.79 49.83 49.70 49.78 127.2K
10:55 49.78 49.90 49.71 49.80 171.8K
11:00 49.80 49.82 49.62 49.73 175.7K
11:05 49.71 49.78 49.61 49.67 147.6K
11:10 49.63 49.77 49.58 49.71 124.2K
11:15 49.71 49.84 49.66 49.74 70.7K
11:20 49.84 50.00 49.84 49.94 79.0K
11:25 49.94 49.95 49.81 49.89 33.9K
13:00 49.90 50.01 49.86 50.00 101.1K
13:05 49.99 49.99 49.65 49.66 136.4K
13:10 49.67 49.82 49.67 49.79 79.0K
13:15 49.79 49.90 49.73 49.86 98.0K
13:20 49.86 49.86 49.76 49.77 125.2K
13:25 49.77 49.80 49.61 49.61 125.3K
13:30 49.60 49.69 49.60 49.68 86.6K
13:35 49.69 49.71 49.66 49.69 71.1K
13:40 49.70 49.73 49.57 49.58 170.1K
13:45 49.59 49.76 49.59 49.76 91.5K
13:50 49.76 49.80 49.68 49.78 81.7K
13:55 49.78 49.91 49.78 49.90 100.5K
14:00 49.90 49.93 49.82 49.89 98.4K
14:05 49.88 49.93 49.76 49.82 106.5K
14:10 49.83 49.86 49.77 49.77 34.6K
14:15 49.78 49.86 49.75 49.76 107.3K
14:20 49.76 49.81 49.72 49.81 87.0K
14:25 49.81 49.84 49.74 49.75 105.5K
14:30 49.75 49.93 49.75 49.92 183.3K
14:35 49.92 49.95 49.78 49.81 155.1K
14:40 49.79 49.94 49.78 49.88 171.2K
14:45 49.88 49.96 49.87 49.87 442.5K
14:50 49.87 49.87 49.76 49.79 245.9K
14:55 49.79 49.80 49.77 49.80 170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available