12.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.07 | 10.10 | 9.98 | 9.99 | 1,510.9K |
| 09:35 | 9.99 | 10.00 | 9.95 | 9.96 | 1,143.7K |
| 09:40 | 9.95 | 10.00 | 9.93 | 9.98 | 815.9K |
| 09:45 | 9.97 | 10.02 | 9.97 | 10.01 | 436.3K |
| 09:50 | 10.01 | 10.03 | 9.97 | 9.98 | 335.5K |
| 09:55 | 9.99 | 10.03 | 9.98 | 10.01 | 1,031.2K |
| 10:00 | 10.01 | 10.04 | 9.96 | 10.02 | 1,106.2K |
| 10:05 | 10.03 | 10.03 | 9.99 | 9.99 | 232.9K |
| 10:10 | 9.98 | 9.98 | 9.92 | 9.93 | 1,027.3K |
| 10:15 | 9.93 | 9.98 | 9.93 | 9.97 | 427.4K |
| 10:20 | 9.98 | 9.99 | 9.97 | 9.98 | 217.7K |
| 10:25 | 9.97 | 9.97 | 9.95 | 9.95 | 683.0K |
| 10:30 | 9.95 | 9.98 | 9.94 | 9.97 | 274.1K |
| 10:35 | 9.97 | 9.98 | 9.95 | 9.96 | 388.8K |
| 10:40 | 9.95 | 9.97 | 9.94 | 9.94 | 308.2K |
| 10:45 | 9.94 | 9.95 | 9.93 | 9.94 | 279.3K |
| 10:50 | 9.94 | 9.95 | 9.92 | 9.92 | 325.1K |
| 10:55 | 9.92 | 9.93 | 9.87 | 9.88 | 1,013.6K |
| 11:00 | 9.87 | 9.88 | 9.84 | 9.85 | 474.0K |
| 11:05 | 9.85 | 9.89 | 9.84 | 9.89 | 451.0K |
| 11:10 | 9.89 | 9.90 | 9.88 | 9.90 | 128.4K |
| 11:15 | 9.89 | 9.92 | 9.89 | 9.92 | 235.2K |
| 11:20 | 9.92 | 9.93 | 9.91 | 9.92 | 208.6K |
| 11:25 | 9.92 | 10.03 | 9.92 | 10.03 | 1,035.4K |
| 11:30 | 10.02 | 10.02 | 10.02 | 10.02 | 4.1K |
| 13:00 | 10.02 | 10.03 | 9.97 | 10.00 | 448.5K |
| 13:05 | 10.00 | 10.00 | 9.95 | 9.96 | 211.8K |
| 13:10 | 9.96 | 9.96 | 9.94 | 9.95 | 155.9K |
| 13:15 | 9.95 | 9.97 | 9.95 | 9.95 | 167.4K |
| 13:20 | 9.95 | 9.96 | 9.94 | 9.95 | 129.3K |
| 13:25 | 9.94 | 9.96 | 9.94 | 9.95 | 147.0K |
| 13:30 | 9.95 | 9.97 | 9.95 | 9.97 | 173.4K |
| 13:35 | 9.97 | 9.98 | 9.96 | 9.97 | 162.7K |
| 13:40 | 9.96 | 9.97 | 9.95 | 9.95 | 95.1K |
| 13:45 | 9.96 | 9.98 | 9.95 | 9.96 | 90.3K |
| 13:50 | 9.97 | 9.97 | 9.95 | 9.95 | 180.3K |
| 13:55 | 9.95 | 9.96 | 9.94 | 9.94 | 216.2K |
| 14:00 | 9.95 | 9.95 | 9.91 | 9.93 | 295.2K |
| 14:05 | 9.93 | 9.94 | 9.90 | 9.90 | 287.5K |
| 14:10 | 9.90 | 9.93 | 9.90 | 9.91 | 191.9K |
| 14:15 | 9.91 | 9.95 | 9.91 | 9.93 | 175.4K |
| 14:20 | 9.92 | 9.93 | 9.89 | 9.92 | 243.5K |
| 14:25 | 9.93 | 9.93 | 9.91 | 9.93 | 177.2K |
| 14:30 | 9.93 | 9.95 | 9.92 | 9.94 | 371.2K |
| 14:35 | 9.94 | 9.96 | 9.94 | 9.95 | 337.5K |
| 14:40 | 9.95 | 9.96 | 9.93 | 9.93 | 412.3K |
| 14:45 | 9.93 | 9.97 | 9.92 | 9.97 | 463.5K |
| 14:50 | 9.97 | 9.97 | 9.92 | 9.92 | 832.2K |
| 14:55 | 9.92 | 9.93 | 9.90 | 9.92 | 586.5K |
| 15:40 | 9.92 | 9.92 | 9.92 | 9.92 | 288.6K |