Hnac Tech

300490
🏛️ china →
12.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.08 9.94 10.02 1,499.9K
09:35 10.02 10.05 9.98 9.98 765.1K
09:40 9.97 9.98 9.91 9.93 548.9K
09:45 9.93 9.97 9.91 9.95 375.2K
09:50 9.95 9.97 9.94 9.95 293.5K
09:55 9.94 9.97 9.94 9.94 299.3K
10:00 9.95 9.97 9.93 9.94 392.4K
10:05 9.95 9.99 9.93 9.98 514.1K
10:10 9.97 9.98 9.92 9.92 457.5K
10:15 9.93 9.94 9.90 9.91 462.6K
10:20 9.92 9.93 9.90 9.91 418.4K
10:25 9.91 9.93 9.91 9.92 222.4K
10:30 9.92 9.92 9.91 9.91 348.1K
10:35 9.91 9.94 9.91 9.92 215.2K
10:40 9.93 9.94 9.92 9.93 179.6K
10:45 9.92 9.94 9.92 9.93 117.5K
10:50 9.93 9.94 9.92 9.93 127.9K
10:55 9.92 9.92 9.90 9.91 356.7K
11:00 9.92 9.92 9.91 9.92 68.4K
11:05 9.92 9.93 9.91 9.91 253.5K
11:10 9.91 9.92 9.90 9.90 160.7K
11:15 9.90 9.91 9.90 9.91 161.2K
11:20 9.91 9.93 9.91 9.92 72.9K
11:25 9.92 9.93 9.91 9.92 104.4K
13:00 9.92 9.94 9.92 9.92 147.1K
13:05 9.91 9.93 9.91 9.93 164.5K
13:10 9.93 9.93 9.91 9.92 100.2K
13:15 9.92 9.92 9.90 9.91 243.4K
13:20 9.91 9.94 9.90 9.94 203.0K
13:25 9.93 9.94 9.92 9.93 140.7K
13:30 9.92 9.94 9.92 9.92 105.3K
13:35 9.93 9.94 9.91 9.92 226.8K
13:40 9.93 9.94 9.93 9.93 107.4K
13:45 9.94 9.94 9.93 9.94 98.9K
13:50 9.94 9.94 9.93 9.93 149.7K
13:55 9.92 9.93 9.92 9.93 110.1K
14:00 9.92 9.92 9.88 9.88 378.5K
14:05 9.90 9.91 9.88 9.90 118.2K
14:10 9.90 9.91 9.88 9.90 327.1K
14:15 9.90 9.91 9.89 9.90 172.7K
14:20 9.91 9.91 9.89 9.89 136.3K
14:25 9.89 9.90 9.88 9.89 102.6K
14:30 9.89 9.92 9.88 9.92 409.3K
14:35 9.92 9.92 9.89 9.90 265.8K
14:40 9.90 9.90 9.89 9.90 144.2K
14:45 9.90 9.90 9.88 9.89 403.4K
14:50 9.90 9.91 9.88 9.90 323.3K
14:55 9.90 9.90 9.87 9.88 369.3K
15:40 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available