2,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,220.00 | 3,220.00 | 31.5K |
| 09:05 | 3,225.00 | 3,360.00 | 3,220.00 | 3,280.00 | 8.4K |
| 09:10 | 3,300.00 | 3,330.00 | 3,300.00 | 3,300.00 | 1.7K |
| 09:15 | 3,300.00 | 3,500.00 | 3,300.00 | 3,480.00 | 51.7K |
| 09:20 | 3,480.00 | 3,490.00 | 3,370.00 | 3,465.00 | 17.7K |
| 09:25 | 3,450.00 | 3,450.00 | 3,350.00 | 3,385.00 | 14.9K |
| 09:30 | 3,370.00 | 3,375.00 | 3,345.00 | 3,345.00 | 4.7K |
| 09:35 | 3,345.00 | 3,345.00 | 3,215.00 | 3,235.00 | 23.3K |
| 09:40 | 3,255.00 | 3,255.00 | 3,225.00 | 3,255.00 | 7.8K |
| 09:45 | 3,275.00 | 3,275.00 | 3,220.00 | 3,235.00 | 2.0K |
| 09:50 | 3,240.00 | 3,260.00 | 3,235.00 | 3,235.00 | 2.4K |
| 09:55 | 3,255.00 | 3,255.00 | 3,235.00 | 3,240.00 | 0.4K |
| 10:00 | 3,240.00 | 3,240.00 | 3,180.00 | 3,180.00 | 5.1K |
| 10:05 | 3,180.00 | 3,230.00 | 3,180.00 | 3,230.00 | 1.3K |
| 10:10 | 3,230.00 | 3,245.00 | 3,200.00 | 3,220.00 | 0.9K |
| 10:15 | 3,220.00 | 3,270.00 | 3,100.00 | 3,100.00 | 9.3K |
| 10:20 | 3,100.00 | 3,190.00 | 3,100.00 | 3,175.00 | 3.9K |
| 10:25 | 3,170.00 | 3,175.00 | 3,160.00 | 3,165.00 | 2.1K |
| 10:30 | 3,155.00 | 3,155.00 | 3,135.00 | 3,135.00 | 0.3K |
| 10:35 | 3,155.00 | 3,155.00 | 3,105.00 | 3,105.00 | 4.4K |
| 10:40 | 3,105.00 | 3,135.00 | 3,105.00 | 3,135.00 | 0.6K |
| 10:45 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.1K |
| 10:50 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 0.1K |
| 10:55 | 3,130.00 | 3,135.00 | 3,070.00 | 3,090.00 | 6.4K |
| 11:00 | 3,095.00 | 3,110.00 | 3,080.00 | 3,100.00 | 1.2K |
| 11:05 | 3,095.00 | 3,100.00 | 3,070.00 | 3,070.00 | 3.0K |
| 11:10 | 3,065.00 | 3,070.00 | 2,975.00 | 3,025.00 | 6.0K |
| 11:15 | 3,025.00 | 3,035.00 | 2,975.00 | 2,985.00 | 4.2K |
| 11:20 | 2,985.00 | 2,995.00 | 2,945.00 | 2,975.00 | 8.8K |
| 11:25 | 2,975.00 | 3,010.00 | 2,975.00 | 3,010.00 | 1.8K |
| 11:30 | 3,015.00 | 3,030.00 | 3,000.00 | 3,015.00 | 2.5K |
| 11:35 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 0.3K |
| 11:40 | 3,020.00 | 3,045.00 | 3,020.00 | 3,045.00 | 0.7K |
| 11:45 | 3,045.00 | 3,090.00 | 3,045.00 | 3,065.00 | 2.3K |
| 11:50 | 3,060.00 | 3,060.00 | 3,010.00 | 3,010.00 | 2.7K |
| 11:55 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 1.1K |
| 12:00 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.1K |
| 12:05 | 3,005.00 | 3,005.00 | 2,965.00 | 2,965.00 | 4.1K |
| 12:10 | 2,960.00 | 2,985.00 | 2,960.00 | 2,970.00 | 0.8K |
| 12:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:20 | 2,975.00 | 2,985.00 | 2,975.00 | 2,985.00 | 0.5K |
| 12:25 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.0K |
| 12:30 | 2,985.00 | 2,995.00 | 2,985.00 | 2,995.00 | 0.8K |
| 12:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:40 | 2,980.00 | 2,985.00 | 2,975.00 | 2,985.00 | 4.1K |
| 12:45 | 2,985.00 | 2,990.00 | 2,985.00 | 2,990.00 | 0.3K |
| 12:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:55 | 2,995.00 | 3,005.00 | 2,995.00 | 3,000.00 | 1.3K |
| 13:00 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 1.2K |
| 13:05 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 4.0K |
| 13:10 | 2,990.00 | 3,005.00 | 2,990.00 | 3,005.00 | 0.1K |
| 13:15 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.2K |
| 13:20 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 2.5K |
| 13:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:30 | 3,005.00 | 3,055.00 | 3,005.00 | 3,045.00 | 2.1K |
| 13:35 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 1.4K |
| 13:40 | 3,045.00 | 3,045.00 | 3,030.00 | 3,030.00 | 0.4K |
| 13:45 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.7K |
| 13:50 | 3,035.00 | 3,055.00 | 3,035.00 | 3,055.00 | 0.4K |
| 13:55 | 3,060.00 | 3,065.00 | 3,060.00 | 3,060.00 | 2.0K |
| 14:00 | 3,065.00 | 3,065.00 | 3,045.00 | 3,045.00 | 1.5K |
| 14:05 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 2.0K |
| 14:10 | 3,065.00 | 3,070.00 | 3,045.00 | 3,045.00 | 0.4K |
| 14:15 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:20 | 3,045.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.3K |
| 14:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:30 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.2K |
| 14:35 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.1K |
| 14:40 | 3,070.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.6K |
| 14:45 | 3,065.00 | 3,075.00 | 3,060.00 | 3,070.00 | 0.4K |
| 14:50 | 3,070.00 | 3,080.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:55 | 3,060.00 | 3,060.00 | 3,040.00 | 3,040.00 | 2.1K |
| 15:00 | 3,040.00 | 3,065.00 | 3,040.00 | 3,065.00 | 0.8K |
| 15:05 | 3,070.00 | 3,070.00 | 3,055.00 | 3,070.00 | 0.1K |
| 15:10 | 3,055.00 | 3,065.00 | 3,040.00 | 3,040.00 | 2.5K |
| 15:15 | 3,045.00 | 3,045.00 | 3,010.00 | 3,025.00 | 2.5K |
| 15:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 6.4K |