Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,335.00 2,365.00 2,325.00 2,325.00 3.5K
09:05 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
09:10 2,350.00 2,370.00 2,350.00 2,370.00 1.4K
09:15 2,370.00 2,370.00 2,360.00 2,360.00 0.1K
09:20 2,365.00 2,365.00 2,345.00 2,345.00 0.3K
09:25 2,340.00 2,340.00 2,335.00 2,335.00 1.6K
09:40 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
09:45 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
09:50 2,335.00 2,340.00 2,335.00 2,340.00 0.0K
09:55 2,340.00 2,370.00 2,340.00 2,370.00 1.7K
10:05 2,350.00 2,360.00 2,350.00 2,360.00 0.0K
10:10 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:20 2,370.00 2,370.00 2,370.00 2,370.00 2.1K
10:25 2,365.00 2,365.00 2,365.00 2,365.00 0.5K
10:30 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
10:45 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
10:55 2,355.00 2,355.00 2,350.00 2,355.00 0.0K
11:00 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
11:10 2,355.00 2,360.00 2,350.00 2,350.00 0.1K
11:15 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:20 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:30 2,335.00 2,335.00 2,335.00 2,335.00 0.3K
11:40 2,340.00 2,355.00 2,340.00 2,355.00 0.0K
11:45 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:50 2,365.00 2,365.00 2,365.00 2,365.00 0.9K
11:55 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
12:10 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:35 2,330.00 2,330.00 2,330.00 2,330.00 0.9K
12:40 2,345.00 2,345.00 2,345.00 2,345.00 2.9K
13:00 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
13:40 2,345.00 2,350.00 2,345.00 2,350.00 0.2K
13:45 2,345.00 2,345.00 2,345.00 2,345.00 1.6K
15:00 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:05 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:10 2,340.00 2,350.00 2,340.00 2,350.00 0.1K
15:15 2,350.00 2,350.00 2,335.00 2,335.00 0.5K
15:25 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available