HNK Machine Tool

101680
🏛️ south-korea →
2,375.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,320.00 2,290.00 2,320.00 2.9K
09:10 2,305.00 2,310.00 2,305.00 2,305.00 0.2K
09:15 2,305.00 2,305.00 2,300.00 2,305.00 0.2K
09:20 2,300.00 2,305.00 2,300.00 2,300.00 0.6K
09:25 2,300.00 2,300.00 2,290.00 2,290.00 0.2K
09:30 2,285.00 2,285.00 2,280.00 2,280.00 0.0K
09:35 2,280.00 2,290.00 2,280.00 2,290.00 0.1K
09:40 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:45 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
09:50 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:05 2,280.00 2,290.00 2,280.00 2,290.00 0.0K
10:15 2,285.00 2,290.00 2,280.00 2,285.00 0.7K
10:20 2,280.00 2,295.00 2,280.00 2,295.00 0.0K
10:25 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:40 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:55 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
11:00 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
11:10 2,295.00 2,295.00 2,290.00 2,290.00 0.0K
11:25 2,290.00 2,295.00 2,290.00 2,290.00 0.0K
11:30 2,290.00 2,295.00 2,290.00 2,295.00 0.0K
11:40 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
11:45 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
12:00 2,295.00 2,295.00 2,290.00 2,290.00 0.0K
12:10 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
12:45 2,290.00 2,290.00 2,285.00 2,285.00 0.2K
13:05 2,290.00 2,290.00 2,290.00 2,290.00 0.8K
13:10 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
13:15 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
14:35 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
14:40 2,290.00 2,290.00 2,290.00 2,290.00 0.5K
14:45 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
15:00 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
15:05 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:15 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
15:25 2,305.00 2,305.00 2,305.00 2,305.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available