HNK Machine Tool

101680
🏛️ south-korea →
2,335.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,100.00 2,100.00 0.3K
09:05 2,110.00 2,110.00 2,085.00 2,090.00 0.4K
09:10 2,090.00 2,095.00 2,090.00 2,095.00 0.1K
09:15 2,095.00 2,095.00 2,085.00 2,085.00 0.4K
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:30 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
09:35 2,095.00 2,100.00 2,095.00 2,095.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:35 2,102.00 2,102.00 2,102.00 2,102.00 0.3K
10:50 2,105.00 2,110.00 2,105.00 2,110.00 0.4K
11:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:20 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
12:50 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
13:05 2,102.00 2,102.00 2,100.00 2,100.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:30 2,100.00 2,105.00 2,100.00 2,105.00 1.2K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:05 2,120.00 2,120.00 2,120.00 2,120.00 5.0K
14:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:15 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
14:45 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:05 2,110.00 2,110.00 2,105.00 2,105.00 0.9K
15:10 2,100.00 2,105.00 2,100.00 2,105.00 0.9K
15:15 2,100.00 2,110.00 2,090.00 2,105.00 2.2K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available