48,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 9.0K |
| 09:16 | 52,300.00 | 52,700.00 | 52,300.00 | 52,700.00 | 0.7K |
| 09:17 | 52,700.00 | 52,700.00 | 52,400.00 | 52,500.00 | 8.0K |
| 09:18 | 52,500.00 | 52,700.00 | 52,500.00 | 52,700.00 | 11.1K |
| 09:20 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 2.6K |
| 09:21 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.3K |
| 09:22 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 3.0K |
| 09:23 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 8.9K |
| 09:24 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 1.4K |
| 09:25 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 09:26 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.9K |
| 09:27 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 09:28 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 09:29 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.3K |
| 09:30 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 1.4K |
| 09:31 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 2.1K |
| 09:32 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 1.0K |
| 09:33 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 09:34 | 52,300.00 | 52,300.00 | 52,000.00 | 52,000.00 | 8.3K |
| 09:35 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 1.8K |
| 09:36 | 52,200.00 | 52,400.00 | 52,200.00 | 52,300.00 | 6.3K |
| 09:37 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 6.0K |
| 09:38 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 09:41 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.8K |
| 09:42 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.6K |
| 09:43 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.6K |
| 09:44 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.6K |
| 09:45 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 1.2K |
| 09:47 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.0K |
| 09:48 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 09:49 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 09:50 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 0.5K |
| 09:51 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 2.1K |
| 09:52 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 9.0K |
| 09:53 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 09:54 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 09:55 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
| 09:58 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 2.2K |
| 10:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.3K |
| 10:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.3K |
| 10:03 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 5.3K |
| 10:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.2K |
| 10:06 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 3.2K |
| 10:08 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 3.0K |
| 10:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.6K |
| 10:12 | 52,000.00 | 52,100.00 | 52,000.00 | 52,000.00 | 2.6K |
| 10:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.4K |
| 10:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.7K |
| 10:17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 10:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 10:22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 10:24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 10:27 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 10:28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 4.9K |
| 10:29 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.4K |
| 10:30 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 3.3K |
| 10:31 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.4K |
| 10:33 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 10:36 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.4K |
| 10:37 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
| 10:42 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 10:46 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 10:48 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 10:56 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 6.7K |
| 10:59 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 6.3K |
| 11:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 3.5K |
| 11:02 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.6K |
| 11:03 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 11:04 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 11:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.2K |
| 11:07 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 11:09 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 6.9K |
| 11:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 11:11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.8K |
| 11:24 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 11:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
| 11:28 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 10.7K |
| 13:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 8.4K |
| 13:01 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 2.1K |
| 13:02 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 1.9K |
| 13:03 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.4K |
| 13:05 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 5.4K |
| 13:06 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 13:07 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.1K |
| 13:08 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 13:09 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 0.4K |
| 13:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.0K |
| 13:11 | 50,900.00 | 50,900.00 | 50,800.00 | 50,900.00 | 2.2K |
| 13:12 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.4K |
| 13:13 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 13:14 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 13:19 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:23 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.4K |
| 13:28 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.9K |
| 13:29 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:35 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.4K |
| 13:41 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 2.3K |
| 13:42 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 13:44 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 13:49 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 13:51 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 13:52 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 5.6K |
| 13:53 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 13:54 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:58 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:59 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 14:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 14:02 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 14:07 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.7K |
| 14:09 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.6K |
| 14:12 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 14:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 2.7K |
| 14:16 | 51,800.00 | 51,800.00 | 51,700.00 | 51,800.00 | 3.4K |
| 14:17 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:18 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 14:21 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.3K |
| 14:23 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.4K |
| 14:26 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:27 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:28 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.4K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 15:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 6.5K |