Hoa An JSC

DHA
🏛️ vietnam →
48,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51,600.00 51,600.00 51,600.00 51,600.00 1.1K
09:19 51,400.00 51,500.00 51,400.00 51,500.00 1.1K
09:23 51,200.00 51,200.00 51,200.00 51,200.00 0.2K
09:24 51,200.00 51,200.00 51,200.00 51,200.00 0.8K
09:26 51,100.00 51,100.00 51,100.00 51,100.00 1.5K
09:29 51,100.00 51,200.00 51,100.00 51,100.00 8.6K
09:30 51,000.00 51,000.00 51,000.00 51,000.00 3.6K
09:32 50,900.00 51,000.00 50,900.00 51,000.00 2.1K
09:33 51,000.00 51,000.00 50,900.00 50,900.00 2.4K
09:34 50,800.00 50,800.00 50,800.00 50,800.00 0.5K
09:35 50,800.00 50,900.00 50,800.00 50,900.00 3.9K
09:36 50,700.00 50,700.00 50,600.00 50,600.00 4.6K
09:37 50,600.00 50,600.00 50,400.00 50,400.00 4.6K
09:38 50,400.00 50,400.00 50,400.00 50,400.00 2.5K
09:39 50,600.00 50,600.00 50,500.00 50,600.00 1.2K
09:40 50,500.00 50,600.00 50,500.00 50,600.00 0.8K
09:41 50,700.00 50,700.00 50,700.00 50,700.00 0.8K
09:42 50,700.00 50,700.00 50,700.00 50,700.00 1.0K
09:43 50,600.00 50,600.00 50,500.00 50,500.00 1.7K
09:44 50,500.00 50,500.00 50,400.00 50,400.00 3.1K
09:46 50,300.00 50,500.00 50,300.00 50,500.00 0.9K
09:47 50,500.00 50,500.00 50,400.00 50,400.00 1.4K
09:48 50,400.00 50,400.00 50,400.00 50,400.00 0.6K
09:49 50,500.00 50,500.00 50,500.00 50,500.00 0.6K
09:50 50,400.00 50,400.00 50,400.00 50,400.00 2.8K
09:51 50,400.00 50,400.00 50,400.00 50,400.00 1.2K
09:52 50,600.00 50,600.00 50,600.00 50,600.00 0.5K
09:53 50,600.00 50,600.00 50,600.00 50,600.00 0.2K
09:59 50,600.00 50,600.00 50,600.00 50,600.00 0.3K
10:04 50,700.00 50,700.00 50,600.00 50,600.00 1.2K
10:05 50,700.00 50,700.00 50,700.00 50,700.00 0.3K
10:06 50,700.00 50,700.00 50,700.00 50,700.00 0.3K
10:07 50,700.00 50,700.00 50,700.00 50,700.00 0.5K
10:08 50,700.00 50,700.00 50,700.00 50,700.00 0.6K
10:10 50,700.00 50,700.00 50,700.00 50,700.00 0.5K
10:12 50,600.00 50,600.00 50,600.00 50,600.00 1.0K
10:16 50,600.00 50,600.00 50,600.00 50,600.00 0.5K
10:18 50,600.00 50,600.00 50,600.00 50,600.00 0.5K
10:21 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
10:28 50,600.00 50,600.00 50,600.00 50,600.00 0.6K
10:29 50,700.00 50,700.00 50,700.00 50,700.00 0.7K
10:30 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
10:32 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
10:39 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
10:40 50,800.00 50,800.00 50,800.00 50,800.00 1.0K
10:45 50,800.00 50,800.00 50,800.00 50,800.00 0.4K
10:56 50,700.00 50,700.00 50,700.00 50,700.00 1.0K
10:57 50,700.00 50,700.00 50,600.00 50,600.00 2.1K
10:58 50,600.00 50,600.00 50,600.00 50,600.00 3.0K
11:00 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:01 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
11:04 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
11:10 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:12 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
11:13 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:14 50,600.00 50,600.00 50,500.00 50,600.00 1.7K
11:20 50,400.00 50,400.00 50,400.00 50,400.00 1.3K
11:22 50,300.00 50,300.00 50,100.00 50,100.00 10.7K
11:23 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
11:24 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
11:26 50,100.00 50,100.00 50,000.00 50,000.00 6.8K
11:27 49,900.00 49,900.00 49,700.00 49,800.00 1.8K
11:28 49,950.00 49,950.00 49,950.00 49,950.00 0.9K
13:00 50,000.00 50,000.00 49,950.00 49,950.00 0.7K
13:01 49,950.00 50,000.00 49,950.00 50,000.00 1.4K
13:02 50,000.00 50,000.00 49,900.00 49,900.00 0.3K
13:04 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
13:08 50,000.00 50,000.00 50,000.00 50,000.00 0.5K
13:13 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:22 50,200.00 50,200.00 50,100.00 50,100.00 1.0K
13:31 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
13:37 50,100.00 50,100.00 50,100.00 50,100.00 1.0K
13:38 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
13:39 50,100.00 50,100.00 50,100.00 50,100.00 0.5K
13:44 50,100.00 50,100.00 50,100.00 50,100.00 0.3K
13:45 50,100.00 50,200.00 50,100.00 50,200.00 1.1K
13:46 50,200.00 50,200.00 50,200.00 50,200.00 1.0K
13:47 50,200.00 50,200.00 50,200.00 50,200.00 0.7K
13:48 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
13:49 50,300.00 51,000.00 50,300.00 51,000.00 35.0K
13:51 51,000.00 51,000.00 51,000.00 51,000.00 0.8K
13:54 51,000.00 51,000.00 51,000.00 51,000.00 1.0K
14:03 50,500.00 50,500.00 50,500.00 50,500.00 0.2K
14:05 50,500.00 50,500.00 50,400.00 50,400.00 1.4K
14:06 50,300.00 50,300.00 50,300.00 50,300.00 0.8K
14:07 50,300.00 50,300.00 50,300.00 50,300.00 3.3K
14:08 50,200.00 50,300.00 50,200.00 50,300.00 1.1K
14:09 50,300.00 50,300.00 50,300.00 50,300.00 0.4K
14:10 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
14:11 50,400.00 50,400.00 50,400.00 50,400.00 0.6K
14:12 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
14:19 50,500.00 50,500.00 50,500.00 50,500.00 0.2K
14:20 50,500.00 50,500.00 50,500.00 50,500.00 0.5K
14:23 50,300.00 50,300.00 50,100.00 50,100.00 2.5K
14:24 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
14:25 50,100.00 50,100.00 50,000.00 50,000.00 4.1K
14:26 50,000.00 50,000.00 49,900.00 49,900.00 4.0K
14:27 49,900.00 49,900.00 49,900.00 49,900.00 0.5K
14:28 50,000.00 50,000.00 49,800.00 49,800.00 2.1K
14:29 50,000.00 50,000.00 50,000.00 50,000.00 0.8K
14:45 49,600.00 49,600.00 49,600.00 49,600.00 2.0K
15:00 49,600.00 49,600.00 49,600.00 49,600.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available