48,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51,800.00 | 51,800.00 | 51,200.00 | 51,200.00 | 1.1K |
| 09:18 | 51,500.00 | 51,800.00 | 51,500.00 | 51,800.00 | 2.0K |
| 09:22 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 3.0K |
| 09:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 09:27 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 1.1K |
| 09:28 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.6K |
| 09:29 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 09:31 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 5.0K |
| 09:32 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 20.9K |
| 09:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 09:38 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.0K |
| 09:39 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.4K |
| 09:42 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 09:43 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:44 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:45 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.5K |
| 09:47 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 09:48 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 09:56 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 09:57 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.8K |
| 09:59 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 10:04 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 10:10 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.4K |
| 10:12 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 2.1K |
| 10:17 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 2.8K |
| 10:18 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.7K |
| 10:24 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 10:32 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.8K |
| 10:42 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.8K |
| 10:44 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 10:45 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.8K |
| 10:51 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 2.0K |
| 10:56 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 10:59 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 11:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.5K |
| 11:08 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.0K |
| 11:14 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 11:19 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 11:20 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 11:21 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 11:25 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 13:00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 4.5K |
| 13:01 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 2.8K |
| 13:05 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 13:06 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 7.0K |
| 13:08 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.1K |
| 13:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.7K |
| 13:13 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 9.3K |
| 13:14 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 13:15 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 13:25 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 13:28 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 13:29 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.5K |
| 13:31 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 0.8K |
| 13:33 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 3.5K |
| 13:35 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.0K |
| 13:36 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 13:37 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 13:38 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 3.2K |
| 13:44 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.8K |
| 13:47 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 13:48 | 50,600.00 | 50,700.00 | 50,600.00 | 50,700.00 | 0.2K |
| 14:00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 14:13 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.0K |
| 14:15 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.4K |
| 14:22 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.0K |
| 14:24 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 14:27 | 50,600.00 | 50,700.00 | 50,500.00 | 50,700.00 | 2.8K |
| 14:29 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.5K |
| 14:45 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 15:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0K |