49,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51,000.00 | 51,200.00 | 51,000.00 | 51,000.00 | 0.4K |
| 09:19 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 2.0K |
| 09:20 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.4K |
| 09:25 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 0.3K |
| 09:29 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.5K |
| 09:31 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 09:33 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.6K |
| 09:41 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 09:46 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 09:51 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.3K |
| 09:56 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 4.0K |
| 10:08 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 0.5K |
| 10:28 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.1K |
| 10:29 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 10:32 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 10:33 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.5K |
| 10:35 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 2.0K |
| 10:38 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 6.1K |
| 10:40 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.2K |
| 10:43 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 10:51 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.7K |
| 11:07 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 11:11 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.1K |
| 11:21 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.5K |
| 11:23 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 4.0K |
| 11:26 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.2K |
| 13:00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.8K |
| 13:06 | 50,500.00 | 50,600.00 | 50,500.00 | 50,600.00 | 1.0K |
| 13:09 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.1K |
| 13:10 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 13:12 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.4K |
| 13:14 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 13:15 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.1K |
| 13:17 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 6.2K |
| 13:18 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 2.3K |
| 13:25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 13:27 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 13:31 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 0.8K |
| 13:37 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 0.3K |
| 13:38 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.2K |
| 13:47 | 50,400.00 | 50,400.00 | 50,300.00 | 50,300.00 | 4.0K |
| 13:53 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.1K |
| 13:57 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 0.2K |
| 13:59 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 14:02 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 14:10 | 50,200.00 | 50,200.00 | 50,100.00 | 50,100.00 | 4.3K |
| 14:11 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.6K |
| 14:15 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.6K |
| 14:16 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:17 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.9K |
| 14:19 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:20 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.5K |
| 14:21 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.2K |
| 14:22 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.6K |
| 14:23 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.7K |
| 14:24 | 49,950.00 | 50,200.00 | 49,950.00 | 50,200.00 | 0.4K |
| 14:29 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.5K |
| 15:00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.4K |