49,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.2K |
| 09:17 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.4K |
| 09:18 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.8K |
| 09:20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 09:23 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.9K |
| 09:26 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.1K |
| 09:29 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 1.1K |
| 09:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.4K |
| 09:34 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.1K |
| 09:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 09:36 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 09:37 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.5K |
| 09:38 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 0.2K |
| 09:39 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 3.0K |
| 09:40 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 2.8K |
| 09:46 | 50,000.00 | 50,000.00 | 49,800.00 | 49,800.00 | 0.7K |
| 09:47 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 09:48 | 49,850.00 | 50,000.00 | 49,850.00 | 50,000.00 | 2.3K |
| 09:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.7K |
| 09:51 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.8K |
| 09:53 | 50,100.00 | 50,300.00 | 50,100.00 | 50,300.00 | 4.1K |
| 09:54 | 50,100.00 | 50,300.00 | 50,100.00 | 50,100.00 | 0.5K |
| 09:55 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.2K |
| 09:56 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 2.1K |
| 09:58 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.1K |
| 10:00 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 2.0K |
| 10:01 | 50,400.00 | 50,500.00 | 50,400.00 | 50,500.00 | 2.5K |
| 10:04 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.2K |
| 10:05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 10:10 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.6K |
| 10:11 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.9K |
| 10:14 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.0K |
| 10:21 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.2K |
| 10:31 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 10:33 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.5K |
| 10:34 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 10:35 | 50,000.00 | 50,100.00 | 50,000.00 | 50,000.00 | 2.6K |
| 10:36 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.7K |
| 10:37 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 10:39 | 50,000.00 | 50,100.00 | 49,950.00 | 50,100.00 | 6.3K |
| 10:40 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 10:41 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 10:45 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 10:46 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 10:47 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 10:52 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.8K |
| 10:57 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 10:58 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.8K |
| 11:04 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.8K |
| 11:09 | 50,000.00 | 50,000.00 | 49,950.00 | 49,950.00 | 4.0K |
| 11:10 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.1K |
| 11:19 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 1.1K |
| 11:20 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.7K |
| 11:23 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.4K |
| 11:24 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.1K |
| 13:00 | 49,950.00 | 49,950.00 | 49,850.00 | 49,850.00 | 4.3K |
| 13:03 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.9K |
| 13:05 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.2K |
| 13:06 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.3K |
| 13:08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.8K |
| 13:11 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 2.6K |
| 13:14 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1.6K |
| 13:15 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 1.8K |
| 13:16 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.3K |
| 13:17 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 2.0K |
| 13:26 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 3.0K |
| 13:27 | 50,300.00 | 50,400.00 | 50,300.00 | 50,400.00 | 2.0K |
| 13:29 | 50,300.00 | 50,500.00 | 50,100.00 | 50,500.00 | 4.8K |
| 13:31 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 13:32 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 13:34 | 50,300.00 | 50,400.00 | 50,300.00 | 50,400.00 | 1.0K |
| 13:36 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.6K |
| 13:37 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 1.0K |
| 13:41 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 13:45 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.2K |
| 13:48 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.4K |
| 13:51 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.1K |
| 13:56 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.5K |
| 14:11 | 50,300.00 | 50,300.00 | 50,200.00 | 50,200.00 | 0.5K |
| 14:14 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 7.9K |
| 14:16 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 2.0K |
| 14:17 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.4K |
| 14:20 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 1.0K |
| 14:45 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 1.2K |
| 15:00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |