49,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 2.1K |
| 09:19 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.4K |
| 09:21 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 09:24 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 09:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 09:32 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 09:33 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 2.2K |
| 09:36 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 6.6K |
| 09:38 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 5.3K |
| 09:39 | 52,100.00 | 52,300.00 | 52,000.00 | 52,300.00 | 3.2K |
| 09:40 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 4.0K |
| 09:41 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 1.1K |
| 09:42 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.5K |
| 09:43 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 5.0K |
| 09:44 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 0.8K |
| 09:45 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 09:46 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 11.0K |
| 09:47 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 8.5K |
| 09:48 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 0.6K |
| 09:49 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 3.9K |
| 09:50 | 53,500.00 | 53,600.00 | 53,500.00 | 53,500.00 | 2.4K |
| 09:51 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.2K |
| 09:52 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 1.9K |
| 09:53 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.1K |
| 09:54 | 53,600.00 | 53,800.00 | 53,600.00 | 53,800.00 | 3.9K |
| 09:55 | 53,600.00 | 53,800.00 | 53,500.00 | 53,500.00 | 2.5K |
| 09:56 | 53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 16.0K |
| 09:57 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 12.9K |
| 09:58 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 3.0K |
| 09:59 | 54,200.00 | 54,800.00 | 54,200.00 | 54,800.00 | 8.7K |
| 10:00 | 54,800.00 | 54,900.00 | 54,700.00 | 54,900.00 | 48.0K |
| 10:01 | 54,900.00 | 54,900.00 | 54,700.00 | 54,700.00 | 15.1K |
| 10:02 | 54,800.00 | 54,900.00 | 54,800.00 | 54,900.00 | 6.0K |
| 10:03 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 16.9K |
| 10:04 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 8.3K |
| 10:05 | 54,900.00 | 54,900.00 | 52,500.00 | 54,900.00 | 12.9K |
| 10:06 | 54,900.00 | 54,900.00 | 54,500.00 | 54,500.00 | 0.6K |
| 10:07 | 54,700.00 | 54,900.00 | 54,700.00 | 54,900.00 | 0.5K |
| 10:08 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.2K |
| 10:09 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 10:10 | 54,800.00 | 54,900.00 | 54,800.00 | 54,900.00 | 1.0K |
| 10:11 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 0.7K |
| 10:12 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 1.6K |
| 10:13 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 0.4K |
| 10:14 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 1.3K |
| 10:15 | 54,700.00 | 54,800.00 | 54,700.00 | 54,800.00 | 1.4K |
| 10:16 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 3.6K |
| 10:17 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.2K |
| 10:18 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 2.0K |
| 10:19 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 2.9K |
| 10:20 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.2K |
| 10:21 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 0.5K |
| 10:23 | 54,800.00 | 54,900.00 | 54,800.00 | 54,900.00 | 3.7K |
| 10:24 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.6K |
| 10:25 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.1K |
| 10:26 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 3.2K |
| 10:27 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 0.9K |
| 10:28 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 3.1K |
| 10:29 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 1.0K |
| 10:30 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 4.0K |
| 10:31 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.5K |
| 10:32 | 54,800.00 | 54,800.00 | 54,700.00 | 54,700.00 | 3.2K |
| 10:35 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 2.4K |
| 10:42 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 5.0K |
| 10:43 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.2K |
| 10:44 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 2.2K |
| 10:46 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 2.7K |
| 10:49 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.2K |
| 10:50 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.6K |
| 10:51 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.6K |
| 10:53 | 54,400.00 | 54,400.00 | 54,200.00 | 54,200.00 | 0.6K |
| 10:54 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 10:56 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.2K |
| 11:00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:01 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:03 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:05 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:06 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:08 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.5K |
| 11:10 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 11:14 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.5K |
| 11:17 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 4.0K |
| 11:18 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.2K |
| 11:21 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.2K |
| 11:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3.0K |
| 11:27 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3.0K |
| 11:29 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 2.3K |
| 13:00 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.1K |
| 13:01 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.5K |
| 13:02 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 2.2K |
| 13:03 | 54,000.00 | 54,000.00 | 53,800.00 | 53,800.00 | 1.4K |
| 13:04 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 1.9K |
| 13:06 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 13:12 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.7K |
| 13:13 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.0K |
| 13:15 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 2.0K |
| 13:16 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 2.5K |
| 13:17 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.1K |
| 13:19 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.3K |
| 13:22 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.6K |
| 13:25 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 0.7K |
| 13:26 | 54,200.00 | 54,200.00 | 54,100.00 | 54,200.00 | 1.5K |
| 13:27 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.4K |
| 13:29 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 13:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.4K |
| 13:31 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.7K |
| 13:32 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.3K |
| 13:34 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.7K |
| 13:35 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.1K |
| 13:36 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 3.7K |
| 13:37 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.7K |
| 13:39 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 1.1K |
| 13:40 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.2K |
| 13:41 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.8K |
| 13:42 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 1.1K |
| 13:45 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.3K |
| 13:46 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 2.0K |
| 13:48 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:51 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.2K |
| 13:58 | 54,100.00 | 54,100.00 | 53,600.00 | 53,600.00 | 1.0K |
| 14:02 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.5K |
| 14:04 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 14:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 14:09 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.7K |
| 14:14 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.8K |
| 14:17 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.5K |
| 14:21 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 2.2K |
| 14:22 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.1K |
| 14:27 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.9K |
| 14:28 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.3K |
| 14:29 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 14:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 15:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 7.9K |