49,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 11.4K |
| 09:16 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 2.0K |
| 09:17 | 52,600.00 | 52,600.00 | 52,500.00 | 52,600.00 | 2.5K |
| 09:18 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 2.0K |
| 09:19 | 52,900.00 | 53,000.00 | 52,600.00 | 52,600.00 | 3.2K |
| 09:20 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 1.1K |
| 09:21 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 1.3K |
| 09:22 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 1.1K |
| 09:24 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 1.3K |
| 09:25 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 2.0K |
| 09:26 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.8K |
| 09:27 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 3.3K |
| 09:28 | 52,600.00 | 52,800.00 | 52,600.00 | 52,600.00 | 3.3K |
| 09:30 | 52,800.00 | 52,800.00 | 52,700.00 | 52,800.00 | 1.5K |
| 09:31 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.3K |
| 09:32 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.4K |
| 09:33 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.5K |
| 09:34 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 1.2K |
| 09:35 | 52,700.00 | 52,800.00 | 52,700.00 | 52,800.00 | 3.1K |
| 09:36 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 2.8K |
| 09:41 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |
| 09:42 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 13.6K |
| 09:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.4K |
| 09:47 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 09:50 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 09:51 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.9K |
| 09:52 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.8K |
| 09:56 | 52,700.00 | 53,000.00 | 52,700.00 | 53,000.00 | 0.9K |
| 09:58 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.7K |
| 09:59 | 52,700.00 | 53,000.00 | 52,700.00 | 53,000.00 | 1.0K |
| 10:01 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 10:05 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 10:07 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.1K |
| 10:09 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 10:10 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.9K |
| 10:14 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 4.2K |
| 10:16 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 3.5K |
| 10:17 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:22 | 52,600.00 | 52,900.00 | 52,600.00 | 52,900.00 | 2.4K |
| 10:24 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 10:28 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.6K |
| 10:37 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 1.7K |
| 10:39 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.7K |
| 10:46 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 3.0K |
| 10:58 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 11:00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 11:02 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.8K |
| 11:03 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 11:08 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 11:11 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 1.0K |
| 11:12 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 11:17 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.8K |
| 11:19 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.2K |
| 11:20 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 11:26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.6K |
| 13:00 | 52,500.00 | 52,500.00 | 52,000.00 | 52,000.00 | 7.4K |
| 13:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.9K |
| 13:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6K |
| 13:09 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 13:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.9K |
| 13:11 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 13:13 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 13:17 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 1.5K |
| 13:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 8.6K |
| 13:21 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.9K |
| 13:22 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.0K |
| 13:23 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 6.3K |
| 13:24 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.9K |
| 13:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 13:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:28 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.4K |
| 13:32 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.4K |
| 13:34 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 13:35 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.8K |
| 13:38 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 13:41 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 13:46 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 13:48 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.8K |
| 13:49 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:01 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
| 14:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 14:07 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:10 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.5K |
| 14:14 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.0K |
| 14:16 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.6K |
| 14:17 | 51,900.00 | 51,900.00 | 51,800.00 | 51,900.00 | 1.6K |
| 14:19 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.0K |
| 14:21 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 14:22 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.3K |
| 14:24 | 52,400.00 | 52,500.00 | 52,200.00 | 52,200.00 | 4.5K |
| 14:26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 14:27 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 8.0K |
| 14:28 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 1.0K |
| 14:29 | 52,200.00 | 52,600.00 | 52,200.00 | 52,600.00 | 2.1K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 15:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |