49,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.2K |
| 09:23 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 09:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.0K |
| 09:32 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:33 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:34 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 09:35 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.6K |
| 09:36 | 51,500.00 | 51,500.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:49 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.0K |
| 09:52 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.3K |
| 10:02 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.3K |
| 10:03 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 10:06 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.7K |
| 10:11 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 3.7K |
| 10:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.8K |
| 10:24 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.6K |
| 10:26 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.6K |
| 10:28 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.3K |
| 10:29 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
| 10:31 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.6K |
| 10:35 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 10:36 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.4K |
| 10:38 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.7K |
| 10:47 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 10:48 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 10:55 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.3K |
| 11:00 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.6K |
| 11:06 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 5.4K |
| 11:09 | 51,000.00 | 51,000.00 | 50,800.00 | 50,800.00 | 2.4K |
| 11:16 | 51,200.00 | 51,900.00 | 51,200.00 | 51,900.00 | 5.0K |
| 11:18 | 51,100.00 | 51,100.00 | 50,800.00 | 50,800.00 | 2.0K |
| 13:07 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 13:09 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:10 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.4K |
| 13:11 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 13:16 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 13:19 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:22 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:26 | 51,400.00 | 51,400.00 | 51,200.00 | 51,200.00 | 3.0K |
| 13:34 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:39 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:40 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.0K |
| 13:51 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.8K |
| 13:52 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.6K |
| 13:53 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 13:54 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 13:57 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.3K |
| 13:59 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:01 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 7.1K |
| 14:03 | 51,800.00 | 51,800.00 | 51,600.00 | 51,600.00 | 1.6K |
| 14:05 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 5.4K |
| 14:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 14:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 14:08 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6K |
| 14:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.6K |
| 14:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 14:16 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 2.0K |
| 14:18 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.6K |
| 14:19 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 14:21 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 14:22 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 14:23 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:24 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.5K |
| 14:26 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.4K |
| 14:27 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 14:28 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 14:29 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 14:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 15:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |