49,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53,000.00 | 53,000.00 | 52,600.00 | 52,600.00 | 0.4K |
| 09:17 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.7K |
| 09:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 09:31 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 09:35 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 09:42 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 1.1K |
| 09:44 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.6K |
| 09:49 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 1.0K |
| 09:56 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 09:58 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 1.5K |
| 10:01 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 2.5K |
| 10:04 | 52,400.00 | 52,400.00 | 52,200.00 | 52,200.00 | 1.1K |
| 10:06 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.3K |
| 10:09 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.2K |
| 10:20 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 10:21 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.8K |
| 10:34 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.4K |
| 10:42 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.7K |
| 10:47 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.5K |
| 10:56 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 11:02 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 2.6K |
| 11:05 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.9K |
| 11:25 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.2K |
| 13:00 | 52,400.00 | 52,400.00 | 52,300.00 | 52,300.00 | 0.7K |
| 13:08 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:13 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.2K |
| 13:17 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 0.3K |
| 13:18 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 1.9K |
| 13:33 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.9K |
| 13:38 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.3K |
| 13:43 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.8K |
| 13:48 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 13:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 2.1K |
| 13:52 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 13:53 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 13:54 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 13:56 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 6.8K |
| 13:58 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.0K |
| 14:02 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 14:07 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 14:14 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 14:15 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.8K |
| 14:16 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.2K |
| 14:17 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 14:18 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.0K |
| 14:21 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
| 14:22 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.3K |
| 14:27 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 14:28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.1K |
| 14:29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.5K |
| 15:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |