49,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.4K |
| 09:24 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 09:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:27 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 09:28 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.6K |
| 09:29 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:30 | 51,000.00 | 51,000.00 | 50,800.00 | 50,800.00 | 3.0K |
| 09:31 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 3.0K |
| 09:32 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:33 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.6K |
| 09:37 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.7K |
| 09:40 | 51,600.00 | 51,600.00 | 51,000.00 | 51,000.00 | 5.7K |
| 09:43 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 09:50 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 09:52 | 51,600.00 | 51,900.00 | 51,600.00 | 51,900.00 | 2.2K |
| 10:01 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 1.3K |
| 10:05 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 10:16 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 1.9K |
| 10:20 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 10:22 | 51,300.00 | 51,300.00 | 51,200.00 | 51,200.00 | 3.5K |
| 10:25 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.9K |
| 10:27 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.8K |
| 10:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.2K |
| 10:31 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.0K |
| 10:47 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.3K |
| 10:48 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.4K |
| 11:01 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 11:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 3.0K |
| 13:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 13:01 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.8K |
| 13:03 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 13:08 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 13:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 13:13 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 7.4K |
| 13:18 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 13:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 13:35 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 13:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 13:51 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.7K |
| 13:53 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.0K |
| 13:55 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 1.9K |
| 13:56 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.6K |
| 13:57 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 1.2K |
| 13:58 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.6K |
| 13:59 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.6K |
| 14:00 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 14:03 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 14:10 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 4.0K |
| 14:15 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 5.0K |
| 14:22 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 14:24 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 14:25 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.2K |
| 14:26 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 1.0K |
| 14:29 | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 3.5K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 24.3K |