12,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 09:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 17.0K |
| 09:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 10:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.9K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.1K |
| 10:15 | 14,600.00 | 14,600.00 | 14,100.00 | 14,100.00 | 20.0K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.8K |
| 11:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 11:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 13:15 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 1.0K |
| 14:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 14:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:25 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 26.0K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.2K |