24,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 15,800.00 | 16,000.00 | 15,800.00 | 15,900.00 | 4.8K |
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 09:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.8K |
| 09:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 10:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.7K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.6K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.6K |
| 10:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 11:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 13:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.9K |
| 13:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 3.8K |
| 13:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.2K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.0K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.6K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |