Hoa Cam Concrete JSC

HCC
🏛️ vietnam →
24,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,000.00 19,700.00 19,000.00 19,700.00 7.0K
09:15 19,500.00 19,500.00 19,500.00 19,500.00 0.3K
09:20 19,000.00 19,000.00 19,000.00 19,000.00 0.2K
10:10 19,100.00 19,400.00 19,100.00 19,400.00 0.9K
10:15 19,500.00 19,600.00 19,500.00 19,600.00 2.0K
10:20 19,600.00 19,700.00 19,600.00 19,600.00 0.6K
10:25 19,600.00 19,600.00 19,600.00 19,600.00 0.4K
11:15 19,600.00 19,600.00 19,600.00 19,600.00 0.2K
13:30 19,000.00 19,000.00 19,000.00 19,000.00 4.1K
13:35 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available