Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,200.00 14,250.00 14,200.00 14,250.00 657.8K
09:16 14,200.00 14,250.00 14,200.00 14,200.00 197.8K
09:17 14,250.00 14,250.00 14,200.00 14,200.00 206.8K
09:18 14,200.00 14,200.00 14,200.00 14,200.00 148.7K
09:19 14,200.00 14,200.00 14,150.00 14,150.00 115.7K
09:20 14,150.00 14,200.00 14,150.00 14,150.00 456.3K
09:21 14,150.00 14,150.00 14,100.00 14,100.00 43.6K
09:22 14,100.00 14,100.00 14,050.00 14,050.00 522.1K
09:23 14,100.00 14,100.00 14,100.00 14,100.00 102.4K
09:24 14,100.00 14,100.00 14,050.00 14,050.00 43.2K
09:25 14,050.00 14,100.00 14,050.00 14,050.00 53.1K
09:26 14,050.00 14,100.00 14,050.00 14,100.00 212.4K
09:27 14,100.00 14,150.00 14,100.00 14,150.00 164.6K
09:28 14,150.00 14,150.00 14,150.00 14,150.00 46.1K
09:29 14,100.00 14,200.00 14,100.00 14,200.00 59.4K
09:30 14,150.00 14,200.00 14,150.00 14,150.00 56.2K
09:31 14,150.00 14,150.00 14,150.00 14,150.00 78.8K
09:32 14,150.00 14,150.00 14,100.00 14,100.00 249.3K
09:33 14,100.00 14,150.00 14,050.00 14,100.00 317.5K
09:34 14,100.00 14,100.00 14,050.00 14,100.00 87.6K
09:35 14,050.00 14,100.00 14,050.00 14,050.00 26.5K
09:36 14,100.00 14,100.00 14,100.00 14,100.00 77.1K
09:37 14,100.00 14,100.00 14,050.00 14,100.00 25.6K
09:38 14,050.00 14,100.00 14,050.00 14,100.00 37.3K
09:39 14,100.00 14,100.00 14,050.00 14,100.00 43.7K
09:40 14,050.00 14,100.00 14,050.00 14,050.00 35.7K
09:41 14,050.00 14,100.00 14,050.00 14,050.00 167.4K
09:42 14,050.00 14,050.00 14,050.00 14,050.00 51.9K
09:43 14,050.00 14,050.00 14,050.00 14,050.00 10.8K
09:44 14,050.00 14,100.00 14,050.00 14,100.00 144.2K
09:45 14,050.00 14,050.00 14,000.00 14,000.00 703.0K
09:46 14,000.00 14,000.00 14,000.00 14,000.00 98.0K
09:47 14,000.00 14,000.00 13,950.00 14,000.00 275.0K
09:48 13,950.00 14,000.00 13,950.00 14,000.00 56.3K
09:49 14,000.00 14,000.00 13,950.00 13,950.00 191.0K
09:50 14,000.00 14,000.00 13,950.00 14,000.00 136.0K
09:51 14,000.00 14,050.00 13,950.00 14,050.00 730.7K
09:52 14,000.00 14,050.00 14,000.00 14,000.00 20.4K
09:53 14,000.00 14,050.00 14,000.00 14,050.00 8.0K
09:54 14,050.00 14,050.00 14,000.00 14,000.00 33.2K
09:55 14,050.00 14,050.00 14,000.00 14,050.00 39.9K
09:56 14,050.00 14,050.00 14,050.00 14,050.00 86.7K
09:57 14,050.00 14,050.00 14,000.00 14,050.00 57.5K
09:58 14,050.00 14,050.00 14,050.00 14,050.00 5.1K
09:59 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
10:00 14,100.00 14,100.00 14,050.00 14,050.00 3.5K
10:01 14,050.00 14,050.00 14,050.00 14,050.00 12.7K
10:02 14,050.00 14,050.00 14,050.00 14,050.00 41.0K
10:03 14,050.00 14,100.00 14,050.00 14,100.00 7.0K
10:04 14,100.00 14,100.00 14,050.00 14,050.00 154.5K
10:05 14,050.00 14,050.00 14,050.00 14,050.00 51.6K
10:06 14,100.00 14,100.00 14,050.00 14,050.00 6.3K
10:07 14,050.00 14,100.00 14,050.00 14,050.00 43.1K
10:08 14,050.00 14,050.00 14,000.00 14,000.00 27.3K
10:09 14,050.00 14,050.00 14,000.00 14,000.00 20.2K
10:10 14,000.00 14,050.00 14,000.00 14,050.00 37.5K
10:11 14,050.00 14,050.00 14,000.00 14,050.00 76.2K
10:12 14,050.00 14,050.00 14,000.00 14,000.00 9.8K
10:13 14,000.00 14,050.00 14,000.00 14,050.00 3.1K
10:14 14,050.00 14,050.00 14,000.00 14,000.00 635.6K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 123.4K
10:16 14,000.00 14,000.00 14,000.00 14,000.00 37.3K
10:17 14,000.00 14,000.00 13,950.00 13,950.00 17.8K
10:18 13,950.00 14,000.00 13,950.00 14,000.00 58.0K
10:19 13,950.00 14,000.00 13,950.00 13,950.00 506.5K
10:20 13,950.00 13,950.00 13,850.00 13,850.00 509.1K
10:21 13,900.00 13,900.00 13,800.00 13,800.00 296.0K
10:22 13,800.00 13,850.00 13,800.00 13,800.00 71.6K
10:23 13,800.00 13,850.00 13,800.00 13,800.00 63.1K
10:24 13,800.00 13,800.00 13,750.00 13,800.00 314.4K
10:25 13,800.00 13,800.00 13,750.00 13,800.00 42.5K
10:26 13,750.00 13,800.00 13,750.00 13,800.00 162.8K
10:27 13,800.00 13,850.00 13,800.00 13,800.00 197.4K
10:28 13,800.00 13,850.00 13,800.00 13,850.00 69.8K
10:29 13,850.00 13,900.00 13,850.00 13,900.00 58.5K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 63.5K
10:31 13,900.00 13,950.00 13,900.00 13,900.00 18.8K
10:32 13,900.00 13,950.00 13,900.00 13,950.00 10.8K
10:33 13,900.00 13,950.00 13,900.00 13,900.00 112.3K
10:34 13,900.00 13,900.00 13,850.00 13,900.00 24.4K
10:35 13,900.00 13,900.00 13,850.00 13,900.00 55.8K
10:36 13,850.00 13,900.00 13,850.00 13,900.00 111.0K
10:37 13,850.00 13,850.00 13,800.00 13,800.00 111.4K
10:38 13,800.00 13,850.00 13,800.00 13,850.00 91.8K
10:39 13,800.00 13,850.00 13,800.00 13,800.00 37.7K
10:40 13,800.00 13,850.00 13,800.00 13,850.00 39.5K
10:41 13,850.00 13,850.00 13,800.00 13,850.00 103.3K
10:42 13,850.00 13,850.00 13,800.00 13,800.00 34.4K
10:43 13,850.00 13,850.00 13,800.00 13,850.00 66.6K
10:44 13,850.00 13,850.00 13,800.00 13,800.00 62.2K
10:45 13,850.00 13,850.00 13,800.00 13,850.00 33.7K
10:46 13,850.00 13,850.00 13,800.00 13,850.00 4.4K
10:47 13,850.00 13,850.00 13,800.00 13,850.00 30.4K
10:48 13,850.00 13,850.00 13,850.00 13,850.00 11.3K
10:49 13,850.00 13,850.00 13,850.00 13,850.00 64.8K
10:50 13,850.00 13,900.00 13,850.00 13,850.00 13.4K
10:51 13,850.00 13,900.00 13,850.00 13,900.00 31.9K
10:52 13,850.00 13,900.00 13,850.00 13,900.00 8.5K
10:53 13,850.00 13,900.00 13,850.00 13,850.00 14.8K
10:54 13,900.00 13,900.00 13,850.00 13,900.00 149.6K
10:55 13,900.00 13,900.00 13,850.00 13,900.00 11.3K
10:56 13,850.00 13,850.00 13,850.00 13,850.00 2.2K
10:57 13,850.00 13,900.00 13,850.00 13,900.00 63.7K
10:58 13,900.00 13,900.00 13,850.00 13,900.00 14.9K
10:59 13,900.00 13,900.00 13,900.00 13,900.00 110.5K
11:00 13,900.00 13,900.00 13,850.00 13,900.00 2.8K
11:01 13,900.00 13,900.00 13,900.00 13,900.00 53.4K
11:02 13,900.00 13,950.00 13,900.00 13,950.00 181.3K
11:03 13,950.00 14,000.00 13,950.00 14,000.00 34.3K
11:04 13,950.00 13,950.00 13,950.00 13,950.00 15.2K
11:05 13,950.00 14,000.00 13,950.00 13,950.00 77.5K
11:06 13,950.00 13,950.00 13,900.00 13,900.00 46.5K
11:07 13,900.00 13,950.00 13,900.00 13,950.00 104.5K
11:08 13,900.00 13,900.00 13,900.00 13,900.00 17.2K
11:09 13,950.00 13,950.00 13,900.00 13,900.00 15.0K
11:10 13,900.00 13,950.00 13,900.00 13,950.00 15.3K
11:11 13,950.00 13,950.00 13,900.00 13,900.00 8.5K
11:12 13,950.00 13,950.00 13,900.00 13,950.00 5.5K
11:13 13,950.00 13,950.00 13,900.00 13,900.00 102.7K
11:14 13,900.00 13,950.00 13,900.00 13,900.00 6.2K
11:15 13,950.00 13,950.00 13,900.00 13,950.00 150.4K
11:16 13,900.00 13,900.00 13,850.00 13,900.00 170.3K
11:17 13,850.00 13,900.00 13,850.00 13,900.00 3.0K
11:18 13,900.00 13,900.00 13,800.00 13,800.00 558.9K
11:19 13,800.00 13,850.00 13,800.00 13,850.00 15.4K
11:20 13,800.00 13,800.00 13,800.00 13,800.00 78.8K
11:21 13,800.00 13,850.00 13,800.00 13,800.00 65.8K
11:22 13,800.00 13,850.00 13,800.00 13,800.00 35.0K
11:23 13,800.00 13,800.00 13,800.00 13,800.00 28.8K
11:24 13,800.00 13,800.00 13,700.00 13,700.00 341.3K
11:25 13,700.00 13,800.00 13,700.00 13,750.00 233.7K
11:26 13,750.00 13,800.00 13,700.00 13,800.00 380.5K
11:27 13,800.00 13,800.00 13,700.00 13,700.00 69.4K
11:28 13,700.00 13,750.00 13,700.00 13,700.00 179.6K
11:29 13,700.00 13,800.00 13,700.00 13,700.00 83.1K
13:00 13,700.00 13,750.00 13,650.00 13,700.00 313.2K
13:01 13,700.00 13,700.00 13,650.00 13,650.00 74.8K
13:02 13,650.00 13,700.00 13,650.00 13,700.00 23.9K
13:03 13,700.00 13,700.00 13,650.00 13,700.00 39.4K
13:04 13,700.00 13,750.00 13,700.00 13,700.00 138.6K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 85.8K
13:06 13,700.00 13,750.00 13,700.00 13,700.00 68.6K
13:07 13,700.00 13,700.00 13,650.00 13,650.00 43.7K
13:08 13,650.00 13,700.00 13,650.00 13,650.00 42.5K
13:09 13,700.00 13,700.00 13,700.00 13,700.00 111.7K
13:10 13,750.00 13,750.00 13,700.00 13,750.00 10.2K
13:11 13,750.00 13,750.00 13,700.00 13,750.00 94.2K
13:12 13,750.00 13,750.00 13,750.00 13,750.00 31.9K
13:13 13,750.00 13,750.00 13,750.00 13,750.00 37.2K
13:14 13,750.00 13,800.00 13,750.00 13,800.00 31.9K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 17.3K
13:16 13,800.00 13,800.00 13,800.00 13,800.00 17.5K
13:17 13,800.00 13,800.00 13,800.00 13,800.00 58.8K
13:18 13,800.00 13,800.00 13,800.00 13,800.00 19.2K
13:19 13,800.00 13,800.00 13,800.00 13,800.00 7.5K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 86.8K
13:21 13,800.00 13,800.00 13,800.00 13,800.00 7.7K
13:22 13,800.00 13,800.00 13,750.00 13,800.00 4.6K
13:23 13,800.00 13,800.00 13,750.00 13,800.00 8.3K
13:24 13,800.00 13,800.00 13,750.00 13,750.00 7.2K
13:25 13,750.00 13,800.00 13,750.00 13,750.00 56.8K
13:26 13,800.00 13,800.00 13,750.00 13,800.00 7.3K
13:27 13,800.00 13,800.00 13,750.00 13,750.00 218.7K
13:28 13,750.00 13,750.00 13,700.00 13,700.00 108.5K
13:29 13,700.00 13,750.00 13,700.00 13,700.00 365.6K
13:30 13,700.00 13,700.00 13,700.00 13,700.00 42.8K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 218.1K
13:32 13,650.00 13,650.00 13,600.00 13,600.00 307.4K
13:33 13,650.00 13,650.00 13,600.00 13,650.00 57.8K
13:34 13,650.00 13,700.00 13,650.00 13,650.00 49.1K
13:35 13,650.00 13,700.00 13,650.00 13,700.00 171.3K
13:36 13,650.00 13,700.00 13,650.00 13,650.00 62.6K
13:37 13,650.00 13,700.00 13,650.00 13,700.00 13.1K
13:38 13,700.00 13,700.00 13,700.00 13,700.00 18.3K
13:39 13,700.00 13,700.00 13,650.00 13,700.00 122.1K
13:40 13,700.00 13,700.00 13,650.00 13,650.00 36.0K
13:41 13,700.00 13,700.00 13,650.00 13,700.00 9.8K
13:42 13,700.00 13,700.00 13,650.00 13,650.00 32.9K
13:43 13,650.00 13,700.00 13,650.00 13,650.00 186.8K
13:44 13,650.00 13,650.00 13,600.00 13,650.00 48.3K
13:45 13,650.00 13,650.00 13,600.00 13,650.00 6.1K
13:46 13,650.00 13,650.00 13,600.00 13,600.00 11.5K
13:47 13,600.00 13,650.00 13,600.00 13,650.00 78.8K
13:48 13,650.00 13,650.00 13,600.00 13,600.00 118.0K
13:49 13,600.00 13,650.00 13,600.00 13,600.00 23.2K
13:50 13,600.00 13,650.00 13,600.00 13,650.00 127.6K
13:51 13,600.00 13,650.00 13,600.00 13,600.00 31.4K
13:52 13,600.00 13,650.00 13,600.00 13,650.00 34.2K
13:53 13,600.00 13,650.00 13,600.00 13,650.00 14.0K
13:54 13,650.00 13,650.00 13,600.00 13,650.00 30.4K
13:55 13,650.00 13,650.00 13,650.00 13,650.00 155.7K
13:56 13,650.00 13,700.00 13,600.00 13,650.00 115.5K
13:57 13,650.00 13,700.00 13,650.00 13,700.00 85.5K
13:58 13,650.00 13,700.00 13,650.00 13,700.00 60.7K
13:59 13,700.00 13,700.00 13,650.00 13,700.00 138.9K
14:00 13,700.00 13,750.00 13,700.00 13,700.00 27.9K
14:01 13,700.00 13,750.00 13,700.00 13,750.00 17.4K
14:02 13,750.00 13,750.00 13,700.00 13,700.00 68.2K
14:03 13,700.00 13,700.00 13,700.00 13,700.00 25.3K
14:04 13,700.00 13,700.00 13,700.00 13,700.00 8.5K
14:05 13,650.00 13,700.00 13,650.00 13,700.00 15.5K
14:06 13,650.00 13,700.00 13,650.00 13,650.00 18.0K
14:07 13,700.00 13,700.00 13,650.00 13,700.00 5.8K
14:08 13,700.00 13,700.00 13,650.00 13,700.00 41.0K
14:09 13,700.00 13,700.00 13,650.00 13,700.00 19.4K
14:10 13,700.00 13,700.00 13,650.00 13,650.00 14.1K
14:11 13,700.00 13,700.00 13,650.00 13,700.00 15.2K
14:12 13,700.00 13,700.00 13,650.00 13,650.00 47.1K
14:13 13,650.00 13,700.00 13,650.00 13,650.00 59.6K
14:14 13,650.00 13,700.00 13,650.00 13,650.00 82.1K
14:15 13,650.00 13,650.00 13,650.00 13,650.00 113.2K
14:16 13,650.00 13,700.00 13,650.00 13,650.00 154.2K
14:17 13,650.00 13,650.00 13,600.00 13,600.00 35.5K
14:18 13,600.00 13,650.00 13,600.00 13,600.00 50.2K
14:19 13,600.00 13,650.00 13,600.00 13,650.00 238.5K
14:20 13,600.00 13,600.00 13,550.00 13,550.00 395.8K
14:21 13,550.00 13,550.00 13,500.00 13,550.00 240.2K
14:22 13,550.00 13,550.00 13,500.00 13,550.00 75.1K
14:23 13,550.00 13,550.00 13,500.00 13,500.00 43.7K
14:24 13,550.00 13,550.00 13,500.00 13,500.00 493.0K
14:25 13,500.00 13,500.00 13,400.00 13,400.00 156.1K
14:26 13,450.00 13,450.00 13,350.00 13,350.00 247.1K
14:27 13,400.00 13,400.00 13,300.00 13,300.00 130.3K
14:28 13,300.00 13,350.00 13,300.00 13,300.00 208.5K
14:29 13,350.00 13,350.00 13,300.00 13,300.00 110.7K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available