16,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 183.8K |
| 09:16 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 80.5K |
| 09:17 | 15,150.00 | 15,150.00 | 15,050.00 | 15,100.00 | 88.2K |
| 09:18 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 168.4K |
| 09:19 | 15,100.00 | 15,100.00 | 15,000.00 | 15,050.00 | 72.4K |
| 09:20 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 57.1K |
| 09:21 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 100.1K |
| 09:22 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 41.8K |
| 09:23 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 110.8K |
| 09:24 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 26.6K |
| 09:25 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 44.8K |
| 09:26 | 15,000.00 | 15,100.00 | 15,000.00 | 15,050.00 | 171.6K |
| 09:27 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 77.7K |
| 09:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 37.6K |
| 09:29 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 55.9K |
| 09:30 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 114.0K |
| 09:31 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 83.4K |
| 09:32 | 15,100.00 | 15,150.00 | 15,050.00 | 15,100.00 | 83.4K |
| 09:33 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 30.9K |
| 09:34 | 15,150.00 | 15,200.00 | 15,100.00 | 15,200.00 | 58.3K |
| 09:35 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 121.9K |
| 09:36 | 15,200.00 | 15,250.00 | 15,200.00 | 15,200.00 | 40.4K |
| 09:37 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 44.0K |
| 09:38 | 15,200.00 | 15,250.00 | 15,200.00 | 15,250.00 | 18.8K |
| 09:39 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 32.8K |
| 09:40 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 1.3K |
| 09:41 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 31.9K |
| 09:42 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 17.2K |
| 09:43 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 12.7K |
| 09:44 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 9.2K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.3K |
| 09:46 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 14.4K |
| 09:47 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 24.8K |
| 09:48 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 83.6K |
| 09:49 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 43.1K |
| 09:50 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 6.4K |
| 09:51 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.1K |
| 09:52 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 18.8K |
| 09:53 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.1K |
| 09:54 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 58.3K |
| 09:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 63.9K |
| 09:56 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.4K |
| 09:57 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 6.3K |
| 09:58 | 15,050.00 | 15,100.00 | 15,000.00 | 15,050.00 | 321.7K |
| 09:59 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 37.4K |
| 10:00 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 46.1K |
| 10:01 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 60.5K |
| 10:02 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 52.4K |
| 10:03 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 17.5K |
| 10:04 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 84.0K |
| 10:05 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 50.9K |
| 10:06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 41.9K |
| 10:07 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 13.9K |
| 10:08 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 58.5K |
| 10:09 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 11.9K |
| 10:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 9.5K |
| 10:11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 80.4K |
| 10:12 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 24.1K |
| 10:13 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 8.4K |
| 10:14 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.8K |
| 10:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 9.5K |
| 10:16 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 10:17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 10.1K |
| 10:18 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 5.0K |
| 10:19 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.5K |
| 10:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 6.8K |
| 10:21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.1K |
| 10:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 9.1K |
| 10:23 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.5K |
| 10:24 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 176.1K |
| 10:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 10.2K |
| 10:26 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 42.1K |
| 10:27 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 6.2K |
| 10:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 8.0K |
| 10:29 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 0.4K |
| 10:30 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 23.4K |
| 10:31 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 12.8K |
| 10:32 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 29.7K |
| 10:33 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 147.2K |
| 10:34 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 31.7K |
| 10:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 21.0K |
| 10:36 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 17.9K |
| 10:37 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 10.4K |
| 10:38 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.7K |
| 10:39 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 6.6K |
| 10:40 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 30.0K |
| 10:41 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 23.2K |
| 10:42 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 6.9K |
| 10:43 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 10:44 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 2.8K |
| 10:45 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 2.5K |
| 10:46 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 8.5K |
| 10:47 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 11.5K |
| 10:48 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.5K |
| 10:49 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 6.7K |
| 10:50 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 39.3K |
| 10:51 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 7.5K |
| 10:52 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.7K |
| 10:53 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 128.3K |
| 10:54 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 0.7K |
| 10:55 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.5K |
| 10:56 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 19.7K |
| 10:57 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.0K |
| 10:58 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.5K |
| 10:59 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 97.5K |
| 11:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 16.7K |
| 11:01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 122.5K |
| 11:02 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 179.7K |
| 11:03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 98.2K |
| 11:04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 61.0K |
| 11:05 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 87.2K |
| 11:06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9.4K |
| 11:07 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 71.2K |
| 11:08 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 21.7K |
| 11:09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12.5K |
| 11:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 30.5K |
| 11:11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 21.7K |
| 11:12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12.8K |
| 11:13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.3K |
| 11:14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 35.5K |
| 11:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 19.6K |
| 11:16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 30.1K |
| 11:17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 226.1K |
| 11:18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15.0K |
| 11:19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 44.1K |
| 11:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 6.0K |
| 11:21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.5K |
| 11:22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 17.8K |
| 11:23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 27.6K |
| 11:24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.0K |
| 11:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9.0K |
| 11:26 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.7K |
| 11:27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 101.2K |
| 11:28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.4K |
| 11:29 | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 101.3K |
| 13:00 | 14,950.00 | 15,000.00 | 14,900.00 | 14,950.00 | 374.4K |
| 13:01 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 41.7K |
| 13:02 | 14,900.00 | 14,950.00 | 14,900.00 | 14,900.00 | 37.2K |
| 13:03 | 14,900.00 | 14,950.00 | 14,900.00 | 14,900.00 | 229.8K |
| 13:04 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 67.7K |
| 13:05 | 14,950.00 | 14,950.00 | 14,900.00 | 14,950.00 | 97.1K |
| 13:06 | 14,950.00 | 15,000.00 | 14,900.00 | 14,950.00 | 235.2K |
| 13:07 | 15,000.00 | 15,100.00 | 14,950.00 | 15,100.00 | 517.4K |
| 13:08 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 93.9K |
| 13:09 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 181.5K |
| 13:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 60.1K |
| 13:11 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 11.6K |
| 13:12 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 88.6K |
| 13:13 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 33.8K |
| 13:14 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 121.3K |
| 13:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.3K |
| 13:16 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 12.5K |
| 13:17 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 3.1K |
| 13:18 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 59.9K |
| 13:19 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 24.8K |
| 13:20 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 67.2K |
| 13:21 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 72.8K |
| 13:22 | 15,050.00 | 15,150.00 | 15,050.00 | 15,150.00 | 425.3K |
| 13:23 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 46.1K |
| 13:24 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 26.5K |
| 13:25 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 149.9K |
| 13:26 | 15,150.00 | 15,200.00 | 15,150.00 | 15,200.00 | 24.2K |
| 13:27 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 10.1K |
| 13:28 | 15,150.00 | 15,200.00 | 15,100.00 | 15,100.00 | 206.5K |
| 13:29 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 372.7K |
| 13:30 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 48.0K |
| 13:31 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 19.1K |
| 13:32 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 16.1K |
| 13:33 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 110.6K |
| 13:34 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 101.8K |
| 13:35 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 15.8K |
| 13:36 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 74.5K |
| 13:37 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 287.7K |
| 13:38 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 166.4K |
| 13:39 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 134.6K |
| 13:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 74.6K |
| 13:41 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 58.4K |
| 13:42 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 49.7K |
| 13:43 | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 51.0K |
| 13:44 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 49.2K |
| 13:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11.5K |
| 13:46 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 85.9K |
| 13:47 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 105.6K |
| 13:48 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 19.9K |
| 13:49 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 75.8K |
| 13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 25.0K |
| 13:51 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11.7K |
| 13:52 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 4.9K |
| 13:53 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 7.7K |
| 13:54 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 25.9K |
| 13:55 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 193.1K |
| 13:56 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 40.5K |
| 13:57 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.8K |
| 13:58 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 43.0K |
| 13:59 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 247.5K |
| 14:00 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 46.9K |
| 14:01 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 20.4K |
| 14:02 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 82.9K |
| 14:03 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 126.2K |
| 14:04 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 39.4K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.8K |
| 14:06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 29.7K |
| 14:07 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 106.1K |
| 14:08 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 7.7K |
| 14:09 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 7.9K |
| 14:10 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 52.8K |
| 14:11 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 22.5K |
| 14:12 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 8.4K |
| 14:13 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 58.0K |
| 14:14 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 33.6K |
| 14:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 51.2K |
| 14:16 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 91.4K |
| 14:17 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 67.5K |
| 14:18 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 30.1K |
| 14:19 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 31.4K |
| 14:20 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 46.5K |
| 14:21 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 207.2K |
| 14:22 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 172.3K |
| 14:23 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 146.1K |
| 14:24 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 23.4K |
| 14:25 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 36.7K |
| 14:26 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 19.0K |
| 14:27 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.4K |
| 14:28 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 119.8K |
| 14:29 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 170.4K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 951.8K |