Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,300.00 15,300.00 15,250.00 15,300.00 385.1K
09:16 15,350.00 15,400.00 15,300.00 15,400.00 222.8K
09:17 15,400.00 15,400.00 15,350.00 15,400.00 144.2K
09:18 15,400.00 15,400.00 15,350.00 15,350.00 88.0K
09:19 15,400.00 15,400.00 15,350.00 15,400.00 186.3K
09:20 15,400.00 15,400.00 15,400.00 15,400.00 203.6K
09:21 15,450.00 15,450.00 15,400.00 15,450.00 142.0K
09:22 15,400.00 15,450.00 15,350.00 15,350.00 283.3K
09:23 15,350.00 15,400.00 15,350.00 15,400.00 164.7K
09:24 15,350.00 15,350.00 15,300.00 15,300.00 158.6K
09:25 15,300.00 15,350.00 15,300.00 15,350.00 39.4K
09:26 15,350.00 15,350.00 15,300.00 15,350.00 153.7K
09:27 15,350.00 15,400.00 15,350.00 15,350.00 113.9K
09:28 15,350.00 15,350.00 15,350.00 15,350.00 32.5K
09:29 15,300.00 15,350.00 15,300.00 15,350.00 92.0K
09:30 15,300.00 15,350.00 15,300.00 15,350.00 39.8K
09:31 15,300.00 15,350.00 15,300.00 15,350.00 95.2K
09:32 15,350.00 15,350.00 15,300.00 15,350.00 13.0K
09:33 15,350.00 15,350.00 15,350.00 15,350.00 274.1K
09:34 15,350.00 15,350.00 15,300.00 15,350.00 49.0K
09:35 15,350.00 15,350.00 15,300.00 15,350.00 78.2K
09:36 15,350.00 15,350.00 15,300.00 15,300.00 217.0K
09:37 15,350.00 15,400.00 15,350.00 15,350.00 97.5K
09:38 15,350.00 15,350.00 15,350.00 15,350.00 50.4K
09:39 15,350.00 15,350.00 15,300.00 15,300.00 81.4K
09:40 15,300.00 15,350.00 15,300.00 15,300.00 20.5K
09:41 15,300.00 15,300.00 15,300.00 15,300.00 54.6K
09:42 15,300.00 15,350.00 15,300.00 15,350.00 157.7K
09:43 15,350.00 15,400.00 15,350.00 15,350.00 23.9K
09:44 15,350.00 15,350.00 15,350.00 15,350.00 93.7K
09:45 15,350.00 15,350.00 15,300.00 15,300.00 28.1K
09:46 15,300.00 15,350.00 15,300.00 15,300.00 157.3K
09:47 15,300.00 15,300.00 15,250.00 15,300.00 8.3K
09:48 15,300.00 15,300.00 15,250.00 15,250.00 7.5K
09:49 15,250.00 15,300.00 15,250.00 15,300.00 17.1K
09:50 15,250.00 15,250.00 15,200.00 15,250.00 215.4K
09:51 15,200.00 15,200.00 15,200.00 15,200.00 57.6K
09:52 15,200.00 15,250.00 15,200.00 15,250.00 48.8K
09:53 15,200.00 15,250.00 15,200.00 15,200.00 68.8K
09:54 15,200.00 15,200.00 15,200.00 15,200.00 89.2K
09:55 15,200.00 15,250.00 15,200.00 15,200.00 50.2K
09:56 15,250.00 15,300.00 15,200.00 15,250.00 257.3K
09:57 15,250.00 15,300.00 15,250.00 15,300.00 73.6K
09:58 15,300.00 15,300.00 15,250.00 15,300.00 278.3K
09:59 15,350.00 15,350.00 15,300.00 15,350.00 49.9K
10:00 15,350.00 15,450.00 15,350.00 15,450.00 818.2K
10:01 15,500.00 15,550.00 15,450.00 15,550.00 443.9K
10:02 15,550.00 15,600.00 15,500.00 15,600.00 485.4K
10:03 15,600.00 15,800.00 15,600.00 15,800.00 529.3K
10:04 15,800.00 15,900.00 15,600.00 15,600.00 1,420.6K
10:05 15,650.00 15,700.00 15,600.00 15,700.00 505.7K
10:06 15,700.00 15,750.00 15,700.00 15,700.00 419.6K
10:07 15,700.00 15,750.00 15,700.00 15,700.00 340.3K
10:08 15,700.00 15,700.00 15,650.00 15,650.00 201.8K
10:09 15,650.00 15,650.00 15,600.00 15,650.00 87.1K
10:10 15,650.00 15,750.00 15,650.00 15,750.00 300.3K
10:11 15,700.00 15,800.00 15,700.00 15,750.00 376.6K
10:12 15,750.00 15,800.00 15,750.00 15,750.00 235.5K
10:13 15,750.00 15,750.00 15,750.00 15,750.00 48.6K
10:14 15,700.00 15,750.00 15,650.00 15,750.00 237.6K
10:15 15,750.00 15,750.00 15,700.00 15,750.00 21.3K
10:16 15,750.00 15,750.00 15,750.00 15,750.00 116.8K
10:17 15,750.00 15,800.00 15,700.00 15,800.00 106.5K
10:18 15,800.00 15,850.00 15,750.00 15,800.00 413.2K
10:19 15,850.00 15,900.00 15,850.00 15,900.00 173.7K
10:20 15,900.00 15,950.00 15,900.00 15,950.00 450.5K
10:21 15,950.00 16,000.00 15,950.00 16,000.00 387.1K
10:22 16,000.00 16,050.00 16,000.00 16,050.00 875.4K
10:23 16,000.00 16,150.00 16,000.00 16,150.00 1,556.4K
10:24 16,100.00 16,150.00 16,100.00 16,100.00 681.3K
10:25 16,100.00 16,150.00 16,100.00 16,150.00 301.5K
10:26 16,150.00 16,150.00 16,100.00 16,150.00 347.6K
10:27 16,150.00 16,150.00 16,100.00 16,100.00 257.6K
10:28 16,100.00 16,150.00 16,050.00 16,100.00 785.5K
10:29 16,100.00 16,150.00 16,050.00 16,100.00 223.8K
10:30 16,150.00 16,150.00 16,100.00 16,150.00 144.8K
10:31 16,100.00 16,150.00 16,100.00 16,150.00 143.2K
10:32 16,150.00 16,150.00 16,100.00 16,150.00 81.1K
10:33 16,150.00 16,150.00 16,100.00 16,150.00 939.9K
10:34 16,150.00 16,150.00 16,100.00 16,150.00 3,757.4K
10:35 16,150.00 16,150.00 16,150.00 16,150.00 566.7K
10:36 16,150.00 16,150.00 16,150.00 16,150.00 332.9K
10:37 16,150.00 16,150.00 16,100.00 16,150.00 479.6K
10:38 16,150.00 16,150.00 16,100.00 16,100.00 143.9K
10:39 16,150.00 16,150.00 16,100.00 16,150.00 78.5K
10:40 16,150.00 16,150.00 16,100.00 16,100.00 54.7K
10:41 16,100.00 16,150.00 16,100.00 16,100.00 68.8K
10:42 16,150.00 16,150.00 16,000.00 16,000.00 539.4K
10:43 16,050.00 16,100.00 16,000.00 16,100.00 254.3K
10:44 16,100.00 16,150.00 16,050.00 16,150.00 176.5K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 22.9K
10:46 16,100.00 16,150.00 16,100.00 16,100.00 88.4K
10:47 16,100.00 16,150.00 16,100.00 16,100.00 66.3K
10:48 16,100.00 16,100.00 16,050.00 16,050.00 78.8K
10:49 16,050.00 16,050.00 16,050.00 16,050.00 123.0K
10:50 16,100.00 16,100.00 16,100.00 16,100.00 101.4K
10:51 16,100.00 16,100.00 16,100.00 16,100.00 103.1K
10:52 16,100.00 16,100.00 16,100.00 16,100.00 24.0K
10:53 16,100.00 16,150.00 16,100.00 16,100.00 19.5K
10:54 16,100.00 16,150.00 16,100.00 16,100.00 85.8K
10:55 16,100.00 16,150.00 16,100.00 16,100.00 30.5K
10:56 16,100.00 16,150.00 16,100.00 16,100.00 59.3K
10:57 16,100.00 16,150.00 16,100.00 16,150.00 36.3K
10:58 16,100.00 16,150.00 16,100.00 16,100.00 7.0K
10:59 16,150.00 16,150.00 16,100.00 16,100.00 46.5K
11:00 16,150.00 16,150.00 16,100.00 16,150.00 225.8K
11:01 16,100.00 16,150.00 16,100.00 16,150.00 208.4K
11:02 16,100.00 16,150.00 16,100.00 16,150.00 225.1K
11:03 16,150.00 16,150.00 16,100.00 16,150.00 143.2K
11:04 16,100.00 16,150.00 16,100.00 16,150.00 20.2K
11:05 16,150.00 16,150.00 16,100.00 16,150.00 1,281.8K
11:06 16,150.00 16,150.00 16,150.00 16,150.00 373.2K
11:07 16,150.00 16,150.00 16,100.00 16,150.00 1,056.6K
11:08 16,150.00 16,150.00 16,150.00 16,150.00 254.1K
11:09 16,150.00 16,150.00 16,150.00 16,150.00 286.7K
11:10 16,150.00 16,150.00 16,150.00 16,150.00 26.0K
11:11 16,150.00 16,150.00 16,150.00 16,150.00 4.5K
11:12 16,150.00 16,150.00 16,150.00 16,150.00 1,262.7K
11:13 16,150.00 16,150.00 16,150.00 16,150.00 10.1K
11:14 16,150.00 16,150.00 16,150.00 16,150.00 53.2K
11:15 16,150.00 16,150.00 16,100.00 16,150.00 22.3K
11:16 16,150.00 16,150.00 16,150.00 16,150.00 21.0K
11:17 16,150.00 16,150.00 16,100.00 16,150.00 31.9K
11:18 16,150.00 16,150.00 16,150.00 16,150.00 30.3K
11:19 16,100.00 16,150.00 16,100.00 16,100.00 36.7K
11:20 16,100.00 16,150.00 16,100.00 16,150.00 34.3K
11:21 16,100.00 16,150.00 16,100.00 16,150.00 11.9K
11:22 16,100.00 16,150.00 16,100.00 16,150.00 37.8K
11:23 16,100.00 16,100.00 16,100.00 16,100.00 242.3K
11:24 16,100.00 16,100.00 16,050.00 16,050.00 116.9K
11:25 16,050.00 16,100.00 16,000.00 16,100.00 130.9K
11:26 16,050.00 16,050.00 16,000.00 16,000.00 95.6K
11:27 16,000.00 16,150.00 15,950.00 16,100.00 840.4K
11:28 16,000.00 16,100.00 16,000.00 16,000.00 15.5K
11:29 16,000.00 16,000.00 16,000.00 16,000.00 91.4K
13:00 16,000.00 16,000.00 15,900.00 16,000.00 210.1K
13:01 15,950.00 15,950.00 15,900.00 15,900.00 172.1K
13:02 15,900.00 16,000.00 15,900.00 15,950.00 81.5K
13:03 15,950.00 16,000.00 15,950.00 15,950.00 406.2K
13:04 15,950.00 16,050.00 15,950.00 16,000.00 53.7K
13:05 16,000.00 16,050.00 16,000.00 16,050.00 52.6K
13:06 16,050.00 16,050.00 16,000.00 16,050.00 255.3K
13:07 16,050.00 16,100.00 16,050.00 16,100.00 11.2K
13:08 16,050.00 16,100.00 16,050.00 16,100.00 62.9K
13:09 16,100.00 16,100.00 16,050.00 16,050.00 166.5K
13:10 16,050.00 16,100.00 16,050.00 16,050.00 56.9K
13:11 16,100.00 16,100.00 16,050.00 16,050.00 117.7K
13:12 16,050.00 16,100.00 16,050.00 16,050.00 68.8K
13:13 16,050.00 16,050.00 15,950.00 15,950.00 271.5K
13:14 16,000.00 16,000.00 15,950.00 15,950.00 34.2K
13:15 16,000.00 16,000.00 15,950.00 16,000.00 63.0K
13:16 16,000.00 16,000.00 15,950.00 15,950.00 14.7K
13:17 15,950.00 16,000.00 15,950.00 16,000.00 195.7K
13:18 16,000.00 16,050.00 16,000.00 16,050.00 57.1K
13:19 16,100.00 16,100.00 16,050.00 16,100.00 35.3K
13:20 16,100.00 16,100.00 16,050.00 16,100.00 31.5K
13:21 16,100.00 16,100.00 16,050.00 16,050.00 80.1K
13:22 16,100.00 16,100.00 16,050.00 16,050.00 51.9K
13:23 16,050.00 16,100.00 16,050.00 16,100.00 32.4K
13:24 16,100.00 16,100.00 16,050.00 16,050.00 15.1K
13:25 16,050.00 16,100.00 16,050.00 16,100.00 48.2K
13:26 16,100.00 16,100.00 16,050.00 16,100.00 150.4K
13:27 16,100.00 16,150.00 16,100.00 16,100.00 78.8K
13:28 16,150.00 16,150.00 16,050.00 16,100.00 123.7K
13:29 16,150.00 16,150.00 16,050.00 16,150.00 127.3K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 133.8K
13:31 16,100.00 16,100.00 16,100.00 16,100.00 29.1K
13:32 16,100.00 16,150.00 16,100.00 16,150.00 107.4K
13:33 16,150.00 16,150.00 16,100.00 16,100.00 14.6K
13:34 16,100.00 16,150.00 16,100.00 16,150.00 4.5K
13:35 16,100.00 16,150.00 16,100.00 16,100.00 7.7K
13:36 16,100.00 16,150.00 16,100.00 16,150.00 67.3K
13:37 16,150.00 16,150.00 16,100.00 16,100.00 12.1K
13:38 16,150.00 16,150.00 16,100.00 16,150.00 62.8K
13:39 16,150.00 16,150.00 16,100.00 16,150.00 240.2K
13:40 16,100.00 16,150.00 16,100.00 16,100.00 50.0K
13:41 16,150.00 16,150.00 16,150.00 16,150.00 21.6K
13:42 16,150.00 16,150.00 16,100.00 16,100.00 92.4K
13:43 16,100.00 16,100.00 16,100.00 16,100.00 13.8K
13:44 16,100.00 16,150.00 16,100.00 16,150.00 10.1K
13:45 16,150.00 16,150.00 16,100.00 16,150.00 9.4K
13:46 16,150.00 16,150.00 16,100.00 16,100.00 11.9K
13:47 16,100.00 16,100.00 16,100.00 16,100.00 116.3K
13:48 16,100.00 16,150.00 16,100.00 16,150.00 11.1K
13:49 16,150.00 16,150.00 16,100.00 16,100.00 58.2K
13:50 16,150.00 16,150.00 16,100.00 16,100.00 20.3K
13:51 16,100.00 16,100.00 16,100.00 16,100.00 13.6K
13:52 16,100.00 16,150.00 16,100.00 16,150.00 62.5K
13:53 16,150.00 16,150.00 16,100.00 16,150.00 15.6K
13:54 16,150.00 16,150.00 16,100.00 16,100.00 159.4K
13:55 16,100.00 16,150.00 16,100.00 16,150.00 150.2K
13:56 16,100.00 16,150.00 16,100.00 16,150.00 83.3K
13:57 16,100.00 16,150.00 16,100.00 16,150.00 11.7K
13:58 16,100.00 16,150.00 16,100.00 16,100.00 18.7K
13:59 16,150.00 16,150.00 16,100.00 16,100.00 22.9K
14:00 16,150.00 16,150.00 16,100.00 16,100.00 14.5K
14:01 16,150.00 16,150.00 16,100.00 16,100.00 20.4K
14:02 16,150.00 16,150.00 16,100.00 16,150.00 49.5K
14:03 16,150.00 16,150.00 16,150.00 16,150.00 175.8K
14:04 16,100.00 16,150.00 16,100.00 16,150.00 269.3K
14:05 16,150.00 16,150.00 16,150.00 16,150.00 136.2K
14:06 16,150.00 16,150.00 16,150.00 16,150.00 694.2K
14:07 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
14:08 16,150.00 16,150.00 16,150.00 16,150.00 1.5K
14:09 16,150.00 16,150.00 16,150.00 16,150.00 6.3K
14:10 16,150.00 16,150.00 16,150.00 16,150.00 4.3K
14:11 16,150.00 16,150.00 16,150.00 16,150.00 22.4K
14:12 16,150.00 16,150.00 16,150.00 16,150.00 20.2K
14:13 16,150.00 16,150.00 16,150.00 16,150.00 5.6K
14:14 16,150.00 16,150.00 16,150.00 16,150.00 7.4K
14:15 16,150.00 16,150.00 16,150.00 16,150.00 20.7K
14:16 16,150.00 16,150.00 16,150.00 16,150.00 5.9K
14:17 16,150.00 16,150.00 16,150.00 16,150.00 26.1K
14:18 16,150.00 16,150.00 16,150.00 16,150.00 133.0K
14:19 16,150.00 16,150.00 16,150.00 16,150.00 26.1K
14:20 16,150.00 16,150.00 16,150.00 16,150.00 2.5K
14:21 16,150.00 16,150.00 16,150.00 16,150.00 117.6K
14:22 16,150.00 16,150.00 16,150.00 16,150.00 4.7K
14:23 16,150.00 16,150.00 16,150.00 16,150.00 4.3K
14:24 16,150.00 16,150.00 16,150.00 16,150.00 20.0K
14:25 16,150.00 16,150.00 16,150.00 16,150.00 10.2K
14:26 16,150.00 16,150.00 16,150.00 16,150.00 12.5K
14:28 16,150.00 16,150.00 16,150.00 16,150.00 21.0K
14:29 16,150.00 16,150.00 16,150.00 16,150.00 21.5K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.9K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available