Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,050.00 16,000.00 16,050.00 91.9K
09:16 16,000.00 16,000.00 16,000.00 16,000.00 27.1K
09:17 16,000.00 16,000.00 15,950.00 16,000.00 18.8K
09:18 15,950.00 16,000.00 15,950.00 16,000.00 9.3K
09:19 16,000.00 16,000.00 15,950.00 16,000.00 7.4K
09:20 16,000.00 16,000.00 15,950.00 15,950.00 3.9K
09:21 15,950.00 16,000.00 15,950.00 16,000.00 15.0K
09:22 16,000.00 16,000.00 15,900.00 15,900.00 21.2K
09:23 15,950.00 15,950.00 15,900.00 15,900.00 106.1K
09:24 15,900.00 15,900.00 15,900.00 15,900.00 24.3K
09:25 15,900.00 15,950.00 15,900.00 15,900.00 10.1K
09:26 15,900.00 15,900.00 15,850.00 15,850.00 74.6K
09:27 15,850.00 15,900.00 15,850.00 15,850.00 48.4K
09:28 15,800.00 15,850.00 15,800.00 15,850.00 31.7K
09:29 15,850.00 15,850.00 15,850.00 15,850.00 55.4K
09:30 15,850.00 15,850.00 15,800.00 15,850.00 23.0K
09:31 15,850.00 15,850.00 15,800.00 15,800.00 360.7K
09:32 15,800.00 15,850.00 15,800.00 15,850.00 221.0K
09:33 15,850.00 15,850.00 15,800.00 15,850.00 39.8K
09:34 15,850.00 15,850.00 15,850.00 15,850.00 36.9K
09:35 15,850.00 15,900.00 15,850.00 15,900.00 49.2K
09:36 15,950.00 15,950.00 15,900.00 15,900.00 99.9K
09:37 15,850.00 16,000.00 15,850.00 16,000.00 171.6K
09:38 16,000.00 16,050.00 16,000.00 16,000.00 50.6K
09:39 16,000.00 16,000.00 15,950.00 16,000.00 55.4K
09:40 15,950.00 16,000.00 15,950.00 15,950.00 158.5K
09:41 15,950.00 16,000.00 15,950.00 16,000.00 66.3K
09:42 16,050.00 16,050.00 16,000.00 16,000.00 41.9K
09:43 16,000.00 16,000.00 16,000.00 16,000.00 63.0K
09:44 16,000.00 16,050.00 16,000.00 16,000.00 163.4K
09:45 16,000.00 16,000.00 16,000.00 16,000.00 62.6K
09:46 16,000.00 16,000.00 16,000.00 16,000.00 49.5K
09:47 16,000.00 16,000.00 15,900.00 15,900.00 160.3K
09:48 15,950.00 15,950.00 15,950.00 15,950.00 24.6K
09:49 15,950.00 15,950.00 15,950.00 15,950.00 11.0K
09:50 15,950.00 15,950.00 15,950.00 15,950.00 21.0K
09:51 15,950.00 15,950.00 15,950.00 15,950.00 1.6K
09:52 15,950.00 15,950.00 15,900.00 15,950.00 127.3K
09:53 15,950.00 15,950.00 15,900.00 15,900.00 51.2K
09:54 15,950.00 15,950.00 15,900.00 15,900.00 7.7K
09:55 15,950.00 15,950.00 15,900.00 15,950.00 15.3K
09:56 15,950.00 15,950.00 15,900.00 15,950.00 29.8K
09:57 15,950.00 16,000.00 15,950.00 15,950.00 12.6K
09:58 16,000.00 16,000.00 15,950.00 15,950.00 13.4K
09:59 15,950.00 15,950.00 15,950.00 15,950.00 8.6K
10:00 15,950.00 15,950.00 15,950.00 15,950.00 24.0K
10:01 15,950.00 15,950.00 15,900.00 15,950.00 17.1K
10:02 16,000.00 16,000.00 15,950.00 15,950.00 2.1K
10:03 16,000.00 16,000.00 15,950.00 15,950.00 5.2K
10:04 15,950.00 15,950.00 15,950.00 15,950.00 6.7K
10:05 15,950.00 15,950.00 15,950.00 15,950.00 140.1K
10:06 15,950.00 15,950.00 15,950.00 15,950.00 6.2K
10:07 15,900.00 15,900.00 15,900.00 15,900.00 216.5K
10:08 15,900.00 15,900.00 15,900.00 15,900.00 18.6K
10:09 15,900.00 15,900.00 15,850.00 15,850.00 55.5K
10:10 15,900.00 15,900.00 15,900.00 15,900.00 16.4K
10:11 15,900.00 15,900.00 15,850.00 15,900.00 30.2K
10:12 15,900.00 15,900.00 15,850.00 15,850.00 39.0K
10:13 15,850.00 15,950.00 15,850.00 15,900.00 21.1K
10:14 15,900.00 15,900.00 15,850.00 15,900.00 44.7K
10:15 15,900.00 15,900.00 15,900.00 15,900.00 14.1K
10:16 15,900.00 15,900.00 15,900.00 15,900.00 1.8K
10:17 15,900.00 15,900.00 15,850.00 15,850.00 103.5K
10:18 15,900.00 15,900.00 15,800.00 15,850.00 277.6K
10:19 15,850.00 15,900.00 15,800.00 15,850.00 118.3K
10:20 15,850.00 15,850.00 15,800.00 15,850.00 25.1K
10:21 15,850.00 15,850.00 15,800.00 15,850.00 50.4K
10:22 15,850.00 15,850.00 15,800.00 15,850.00 37.9K
10:23 15,850.00 15,850.00 15,850.00 15,850.00 11.8K
10:24 15,850.00 15,850.00 15,800.00 15,850.00 90.4K
10:25 15,850.00 15,850.00 15,800.00 15,850.00 41.3K
10:26 15,850.00 15,900.00 15,850.00 15,900.00 25.1K
10:27 15,850.00 15,900.00 15,850.00 15,900.00 3.6K
10:28 15,900.00 15,900.00 15,850.00 15,900.00 4.6K
10:29 15,900.00 15,900.00 15,850.00 15,900.00 59.4K
10:30 15,900.00 15,900.00 15,850.00 15,850.00 51.8K
10:31 15,850.00 15,900.00 15,850.00 15,850.00 67.7K
10:32 15,850.00 15,900.00 15,850.00 15,850.00 80.0K
10:33 15,850.00 15,900.00 15,850.00 15,900.00 566.2K
10:34 15,850.00 15,900.00 15,850.00 15,900.00 0.0K
10:35 15,850.00 15,950.00 15,850.00 15,950.00 0.0K
10:36 15,900.00 15,950.00 15,900.00 15,950.00 0.0K
10:37 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
10:38 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:39 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:40 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
10:41 15,900.00 15,900.00 15,850.00 15,900.00 0.0K
10:42 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:43 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:44 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:45 15,900.00 15,900.00 15,850.00 15,850.00 0.0K
10:46 15,900.00 15,900.00 15,850.00 15,850.00 0.0K
10:47 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:48 15,900.00 15,950.00 15,900.00 15,950.00 71.0K
10:49 15,950.00 16,000.00 15,900.00 15,950.00 33.9K
10:50 15,950.00 15,950.00 15,900.00 15,900.00 53.8K
10:51 15,950.00 15,950.00 15,950.00 15,950.00 9.8K
10:52 15,950.00 15,950.00 15,950.00 15,950.00 17.8K
10:53 15,950.00 15,950.00 15,950.00 15,950.00 20.4K
10:54 15,950.00 16,000.00 15,950.00 16,000.00 0.6K
10:55 16,000.00 16,000.00 16,000.00 16,000.00 5.2K
10:56 15,950.00 16,000.00 15,950.00 15,950.00 50.7K
10:57 15,950.00 15,950.00 15,950.00 15,950.00 53.1K
10:58 15,950.00 15,950.00 15,900.00 15,950.00 14.2K
10:59 15,950.00 15,950.00 15,950.00 15,950.00 2.7K
11:00 15,950.00 15,950.00 15,950.00 15,950.00 29.8K
11:01 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
11:02 15,900.00 15,950.00 15,900.00 15,950.00 40.8K
11:03 16,000.00 16,000.00 15,950.00 16,000.00 13.0K
11:04 15,950.00 16,000.00 15,950.00 16,000.00 105.9K
11:05 16,000.00 16,000.00 16,000.00 16,000.00 109.2K
11:06 16,000.00 16,150.00 16,000.00 16,100.00 301.8K
11:07 16,100.00 16,200.00 16,050.00 16,200.00 206.3K
11:08 16,200.00 16,200.00 16,100.00 16,200.00 222.2K
11:09 16,200.00 16,250.00 16,150.00 16,200.00 158.5K
11:10 16,250.00 16,300.00 16,200.00 16,300.00 163.6K
11:11 16,300.00 16,300.00 16,250.00 16,300.00 127.2K
11:12 16,300.00 16,450.00 16,300.00 16,450.00 486.5K
11:13 16,450.00 16,450.00 16,200.00 16,250.00 544.0K
11:14 16,200.00 16,250.00 16,150.00 16,250.00 203.3K
11:15 16,250.00 16,250.00 16,200.00 16,200.00 15.3K
11:16 16,200.00 16,200.00 16,150.00 16,200.00 71.4K
11:17 16,150.00 16,150.00 16,100.00 16,100.00 202.6K
11:18 16,100.00 16,100.00 16,000.00 16,000.00 96.0K
11:19 16,050.00 16,050.00 15,950.00 16,000.00 345.6K
11:20 16,000.00 16,000.00 16,000.00 16,000.00 6.1K
11:21 16,000.00 16,000.00 16,000.00 16,000.00 16.7K
11:22 16,050.00 16,050.00 16,000.00 16,000.00 34.7K
11:23 16,000.00 16,000.00 15,950.00 16,000.00 35.5K
11:24 16,000.00 16,000.00 16,000.00 16,000.00 11.2K
11:25 16,000.00 16,000.00 15,950.00 15,950.00 18.8K
11:26 16,000.00 16,000.00 15,950.00 15,950.00 123.1K
11:27 15,950.00 16,050.00 15,950.00 16,050.00 15.6K
11:28 16,050.00 16,050.00 15,900.00 16,000.00 57.3K
11:29 16,000.00 16,000.00 15,900.00 15,950.00 13.0K
13:00 15,900.00 15,950.00 15,900.00 15,900.00 238.9K
13:01 15,900.00 15,900.00 15,900.00 15,900.00 511.6K
13:02 15,900.00 15,900.00 15,850.00 15,850.00 399.4K
13:03 15,800.00 15,800.00 15,750.00 15,750.00 749.3K
13:04 15,750.00 15,850.00 15,750.00 15,800.00 248.0K
13:05 15,800.00 15,850.00 15,800.00 15,800.00 133.7K
13:06 15,800.00 15,850.00 15,800.00 15,850.00 206.0K
13:07 15,850.00 15,950.00 15,800.00 15,950.00 240.9K
13:08 15,900.00 16,000.00 15,900.00 16,000.00 112.3K
13:09 15,950.00 16,000.00 15,950.00 16,000.00 56.9K
13:10 16,000.00 16,000.00 15,950.00 15,950.00 110.7K
13:11 15,900.00 15,950.00 15,900.00 15,950.00 35.1K
13:12 15,900.00 15,950.00 15,900.00 15,900.00 42.4K
13:13 15,850.00 15,900.00 15,850.00 15,900.00 67.2K
13:14 15,900.00 15,950.00 15,900.00 15,900.00 64.8K
13:15 15,900.00 15,950.00 15,850.00 15,950.00 239.0K
13:16 15,950.00 15,950.00 15,900.00 15,900.00 14.5K
13:17 15,950.00 15,950.00 15,900.00 15,950.00 42.4K
13:18 15,950.00 15,950.00 15,900.00 15,900.00 26.8K
13:19 15,900.00 15,900.00 15,900.00 15,900.00 137.9K
13:20 15,900.00 15,900.00 15,850.00 15,850.00 20.2K
13:21 15,900.00 15,900.00 15,850.00 15,850.00 52.7K
13:22 15,850.00 15,900.00 15,850.00 15,900.00 99.6K
13:23 15,850.00 15,850.00 15,850.00 15,850.00 41.8K
13:24 15,850.00 15,850.00 15,800.00 15,850.00 23.4K
13:25 15,800.00 15,850.00 15,800.00 15,800.00 26.7K
13:26 15,800.00 15,850.00 15,800.00 15,850.00 167.3K
13:27 15,800.00 15,900.00 15,800.00 15,900.00 209.9K
13:28 15,900.00 15,900.00 15,850.00 15,900.00 94.8K
13:29 15,900.00 15,950.00 15,900.00 15,950.00 28.9K
13:30 15,900.00 15,900.00 15,900.00 15,900.00 44.3K
13:31 15,900.00 15,900.00 15,900.00 15,900.00 19.9K
13:32 15,900.00 15,950.00 15,900.00 15,900.00 16.9K
13:33 15,900.00 15,950.00 15,900.00 15,900.00 22.7K
13:34 15,950.00 15,950.00 15,900.00 15,900.00 19.0K
13:35 15,900.00 15,950.00 15,900.00 15,950.00 22.4K
13:36 15,950.00 15,950.00 15,950.00 15,950.00 27.9K
13:37 15,950.00 15,950.00 15,900.00 15,950.00 5.9K
13:38 15,950.00 15,950.00 15,900.00 15,900.00 43.1K
13:39 15,900.00 15,950.00 15,900.00 15,950.00 54.3K
13:40 15,950.00 15,950.00 15,900.00 15,950.00 46.0K
13:41 15,950.00 16,000.00 15,950.00 16,000.00 70.7K
13:42 16,000.00 16,000.00 16,000.00 16,000.00 104.4K
13:43 16,050.00 16,100.00 16,050.00 16,050.00 36.6K
13:44 16,100.00 16,100.00 16,000.00 16,000.00 80.8K
13:45 16,000.00 16,000.00 15,950.00 16,000.00 171.0K
13:46 15,950.00 16,000.00 15,950.00 16,000.00 95.9K
13:47 16,000.00 16,000.00 16,000.00 16,000.00 47.9K
13:48 16,000.00 16,000.00 15,950.00 16,000.00 105.2K
13:49 15,950.00 16,000.00 15,950.00 16,000.00 104.4K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 2.9K
13:51 16,000.00 16,000.00 16,000.00 16,000.00 9.2K
13:52 15,950.00 16,000.00 15,950.00 15,950.00 20.6K
13:53 15,950.00 15,950.00 15,950.00 15,950.00 119.1K
13:54 15,950.00 15,950.00 15,900.00 15,900.00 412.8K
13:55 15,900.00 15,900.00 15,900.00 15,900.00 25.4K
13:56 15,900.00 15,900.00 15,900.00 15,900.00 108.3K
13:57 15,950.00 15,950.00 15,900.00 15,950.00 102.4K
13:58 16,000.00 16,000.00 15,950.00 16,000.00 20.1K
13:59 15,950.00 16,050.00 15,950.00 16,050.00 146.3K
14:00 16,050.00 16,050.00 16,050.00 16,050.00 34.3K
14:01 16,050.00 16,100.00 16,050.00 16,050.00 76.2K
14:02 16,050.00 16,100.00 16,050.00 16,100.00 144.8K
14:03 16,050.00 16,100.00 16,050.00 16,100.00 17.4K
14:04 16,100.00 16,100.00 16,050.00 16,050.00 61.6K
14:05 16,050.00 16,100.00 16,000.00 16,000.00 225.0K
14:06 16,000.00 16,000.00 16,000.00 16,000.00 58.0K
14:07 16,000.00 16,050.00 15,950.00 16,050.00 189.7K
14:08 16,050.00 16,050.00 16,000.00 16,050.00 46.1K
14:09 16,050.00 16,050.00 16,050.00 16,050.00 2.7K
14:10 16,050.00 16,050.00 16,050.00 16,050.00 94.2K
14:11 16,050.00 16,050.00 16,000.00 16,000.00 98.9K
14:12 16,000.00 16,000.00 15,950.00 15,950.00 111.4K
14:13 15,950.00 16,000.00 15,950.00 16,000.00 14.6K
14:14 16,000.00 16,000.00 16,000.00 16,000.00 50.5K
14:15 16,000.00 16,050.00 16,000.00 16,050.00 30.6K
14:16 16,050.00 16,050.00 16,050.00 16,050.00 7.7K
14:17 16,050.00 16,050.00 16,000.00 16,050.00 22.4K
14:18 16,050.00 16,050.00 16,050.00 16,050.00 123.0K
14:19 16,050.00 16,100.00 16,050.00 16,100.00 127.8K
14:20 16,100.00 16,150.00 16,100.00 16,100.00 9.4K
14:21 16,100.00 16,150.00 16,100.00 16,150.00 12.0K
14:22 16,150.00 16,150.00 16,100.00 16,150.00 14.9K
14:23 16,150.00 16,150.00 16,100.00 16,100.00 94.3K
14:24 16,150.00 16,150.00 16,150.00 16,150.00 100.8K
14:25 16,100.00 16,100.00 16,050.00 16,100.00 95.7K
14:26 16,100.00 16,150.00 16,100.00 16,150.00 37.9K
14:27 16,150.00 16,150.00 16,100.00 16,150.00 119.3K
14:28 16,150.00 16,200.00 16,150.00 16,150.00 34.5K
14:29 16,150.00 16,150.00 16,150.00 16,150.00 83.8K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 7.9K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 843.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available