Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,550.00 16,550.00 16,400.00 16,450.00 285.0K
09:16 16,400.00 16,400.00 16,100.00 16,100.00 333.9K
09:17 16,150.00 16,400.00 16,150.00 16,300.00 127.2K
09:18 16,350.00 16,400.00 16,350.00 16,350.00 61.6K
09:19 16,350.00 16,450.00 16,350.00 16,450.00 214.7K
09:20 16,450.00 16,550.00 16,450.00 16,550.00 54.7K
09:21 16,550.00 16,600.00 16,550.00 16,550.00 16.6K
09:22 16,550.00 16,600.00 16,550.00 16,600.00 86.4K
09:23 16,550.00 16,700.00 16,550.00 16,650.00 51.7K
09:24 16,700.00 16,800.00 16,650.00 16,800.00 287.7K
09:25 16,800.00 16,800.00 16,700.00 16,750.00 18.0K
09:26 16,750.00 16,800.00 16,750.00 16,750.00 54.6K
09:27 16,750.00 16,750.00 16,700.00 16,700.00 214.3K
09:28 16,750.00 16,750.00 16,600.00 16,600.00 64.8K
09:29 16,600.00 16,650.00 16,500.00 16,650.00 126.1K
09:30 16,550.00 16,650.00 16,550.00 16,550.00 7.0K
09:31 16,550.00 16,600.00 16,500.00 16,500.00 38.8K
09:32 16,550.00 16,550.00 16,550.00 16,550.00 67.1K
09:33 16,550.00 16,550.00 16,550.00 16,550.00 19.6K
09:34 16,550.00 16,550.00 16,450.00 16,450.00 114.9K
09:35 16,500.00 16,500.00 16,450.00 16,500.00 40.1K
09:36 16,500.00 16,550.00 16,450.00 16,550.00 58.6K
09:37 16,500.00 16,550.00 16,500.00 16,550.00 57.1K
09:38 16,550.00 16,550.00 16,550.00 16,550.00 3.3K
09:39 16,600.00 16,600.00 16,550.00 16,550.00 31.1K
09:40 16,600.00 16,650.00 16,600.00 16,650.00 112.0K
09:41 16,650.00 16,650.00 16,600.00 16,650.00 13.3K
09:42 16,650.00 16,650.00 16,600.00 16,600.00 9.0K
09:43 16,600.00 16,650.00 16,600.00 16,650.00 13.7K
09:44 16,650.00 16,750.00 16,650.00 16,750.00 62.0K
09:45 16,750.00 16,750.00 16,700.00 16,700.00 40.4K
09:46 16,700.00 16,700.00 16,650.00 16,700.00 13.8K
09:47 16,750.00 16,750.00 16,700.00 16,700.00 48.3K
09:48 16,700.00 16,750.00 16,700.00 16,700.00 25.4K
09:49 16,700.00 16,700.00 16,650.00 16,700.00 17.8K
09:50 16,650.00 16,650.00 16,600.00 16,600.00 20.0K
09:51 16,600.00 16,600.00 16,550.00 16,600.00 329.0K
09:52 16,600.00 16,600.00 16,550.00 16,550.00 33.7K
09:53 16,550.00 16,600.00 16,550.00 16,600.00 27.8K
09:54 16,550.00 16,600.00 16,550.00 16,600.00 15.4K
09:55 16,600.00 16,650.00 16,600.00 16,650.00 32.7K
09:56 16,600.00 16,650.00 16,550.00 16,550.00 7.0K
09:57 16,550.00 16,550.00 16,550.00 16,550.00 36.8K
09:58 16,550.00 16,550.00 16,500.00 16,500.00 11.2K
09:59 16,550.00 16,550.00 16,500.00 16,500.00 28.0K
10:00 16,500.00 16,550.00 16,500.00 16,500.00 89.8K
10:01 16,500.00 16,550.00 16,500.00 16,550.00 15.7K
10:02 16,550.00 16,550.00 16,500.00 16,550.00 21.0K
10:03 16,550.00 16,550.00 16,550.00 16,550.00 7.7K
10:04 16,550.00 16,550.00 16,550.00 16,550.00 41.7K
10:05 16,550.00 16,550.00 16,550.00 16,550.00 17.0K
10:06 16,550.00 16,550.00 16,500.00 16,550.00 18.8K
10:07 16,550.00 16,550.00 16,550.00 16,550.00 3.9K
10:08 16,500.00 16,550.00 16,500.00 16,550.00 17.5K
10:09 16,550.00 16,550.00 16,500.00 16,500.00 5.7K
10:10 16,500.00 16,550.00 16,500.00 16,550.00 25.7K
10:11 16,550.00 16,550.00 16,500.00 16,550.00 13.2K
10:12 16,550.00 16,550.00 16,550.00 16,550.00 4.6K
10:13 16,500.00 16,550.00 16,500.00 16,550.00 7.2K
10:14 16,550.00 16,550.00 16,550.00 16,550.00 0.9K
10:15 16,500.00 16,550.00 16,500.00 16,500.00 3.1K
10:16 16,500.00 16,550.00 16,500.00 16,500.00 152.2K
10:17 16,500.00 16,500.00 16,500.00 16,500.00 40.5K
10:18 16,500.00 16,500.00 16,450.00 16,500.00 17.5K
10:19 16,500.00 16,500.00 16,400.00 16,400.00 113.0K
10:20 16,450.00 16,450.00 16,400.00 16,450.00 26.4K
10:21 16,450.00 16,450.00 16,400.00 16,450.00 32.2K
10:22 16,400.00 16,400.00 16,400.00 16,400.00 50.0K
10:23 16,400.00 16,450.00 16,400.00 16,400.00 66.4K
10:24 16,400.00 16,400.00 16,350.00 16,350.00 85.0K
10:25 16,350.00 16,350.00 16,350.00 16,350.00 135.7K
10:26 16,400.00 16,400.00 16,350.00 16,350.00 50.2K
10:27 16,350.00 16,350.00 16,300.00 16,300.00 71.5K
10:28 16,300.00 16,350.00 16,300.00 16,300.00 31.6K
10:29 16,300.00 16,300.00 16,300.00 16,300.00 61.1K
10:30 16,300.00 16,350.00 16,300.00 16,300.00 83.8K
10:31 16,300.00 16,350.00 16,300.00 16,350.00 101.3K
10:32 16,300.00 16,350.00 16,300.00 16,300.00 44.0K
10:33 16,300.00 16,350.00 16,250.00 16,250.00 119.7K
10:34 16,300.00 16,300.00 16,250.00 16,250.00 94.9K
10:35 16,300.00 16,300.00 16,250.00 16,300.00 104.0K
10:36 16,300.00 16,350.00 16,300.00 16,350.00 64.4K
10:37 16,350.00 16,400.00 16,350.00 16,400.00 77.0K
10:38 16,400.00 16,450.00 16,400.00 16,450.00 31.3K
10:39 16,450.00 16,450.00 16,450.00 16,450.00 19.8K
10:40 16,450.00 16,450.00 16,400.00 16,450.00 28.3K
10:41 16,450.00 16,450.00 16,450.00 16,450.00 21.5K
10:42 16,450.00 16,450.00 16,400.00 16,450.00 31.3K
10:43 16,400.00 16,450.00 16,400.00 16,450.00 17.2K
10:44 16,450.00 16,450.00 16,450.00 16,450.00 30.7K
10:45 16,450.00 16,500.00 16,450.00 16,450.00 8.2K
10:46 16,450.00 16,500.00 16,450.00 16,450.00 21.1K
10:47 16,450.00 16,500.00 16,450.00 16,450.00 75.9K
10:48 16,450.00 16,450.00 16,400.00 16,450.00 73.2K
10:49 16,450.00 16,450.00 16,350.00 16,350.00 351.9K
10:50 16,350.00 16,350.00 16,350.00 16,350.00 13.1K
10:51 16,350.00 16,350.00 16,300.00 16,300.00 28.3K
10:52 16,300.00 16,350.00 16,300.00 16,350.00 24.5K
10:53 16,300.00 16,300.00 16,300.00 16,300.00 47.0K
10:54 16,300.00 16,300.00 16,300.00 16,300.00 26.8K
10:55 16,300.00 16,300.00 16,250.00 16,250.00 7.0K
10:56 16,250.00 16,250.00 16,250.00 16,250.00 105.8K
10:57 16,250.00 16,250.00 16,150.00 16,200.00 245.4K
10:58 16,150.00 16,150.00 16,100.00 16,100.00 379.1K
10:59 16,100.00 16,100.00 16,050.00 16,050.00 260.8K
11:00 16,050.00 16,100.00 16,050.00 16,050.00 75.5K
11:01 16,050.00 16,100.00 15,950.00 15,950.00 959.5K
11:02 16,000.00 16,050.00 15,900.00 15,900.00 515.9K
11:03 15,900.00 16,000.00 15,900.00 16,000.00 204.7K
11:04 16,050.00 16,150.00 16,000.00 16,100.00 124.1K
11:05 16,100.00 16,250.00 16,100.00 16,200.00 30.4K
11:06 16,200.00 16,200.00 16,150.00 16,150.00 36.3K
11:07 16,150.00 16,250.00 16,150.00 16,200.00 22.0K
11:08 16,200.00 16,200.00 16,150.00 16,200.00 66.1K
11:09 16,200.00 16,200.00 16,150.00 16,150.00 19.8K
11:10 16,150.00 16,200.00 16,150.00 16,200.00 18.4K
11:11 16,150.00 16,150.00 16,100.00 16,100.00 103.8K
11:12 16,100.00 16,200.00 16,100.00 16,200.00 94.6K
11:13 16,150.00 16,150.00 16,150.00 16,150.00 8.5K
11:14 16,150.00 16,150.00 16,150.00 16,150.00 64.0K
11:15 16,150.00 16,200.00 16,150.00 16,150.00 107.9K
11:16 16,250.00 16,400.00 16,250.00 16,250.00 1,237.8K
11:17 16,250.00 16,250.00 16,250.00 16,250.00 3,820.5K
11:18 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:19 16,250.00 16,250.00 16,200.00 16,200.00 0.0K
11:20 16,200.00 16,200.00 16,100.00 16,100.00 0.0K
11:21 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
11:22 16,050.00 16,150.00 16,050.00 16,100.00 0.0K
11:23 16,100.00 16,150.00 16,100.00 16,100.00 22,415.4K
11:24 16,100.00 16,150.00 16,100.00 16,100.00 0.0K
11:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:26 16,000.00 16,100.00 15,950.00 16,000.00 0.0K
11:27 15,950.00 16,000.00 15,950.00 16,000.00 0.0K
11:28 16,000.00 16,000.00 15,950.00 16,000.00 0.0K
11:29 16,000.00 16,000.00 15,950.00 16,000.00 0.0K
13:00 15,950.00 16,000.00 15,900.00 16,000.00 0.0K
13:01 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
13:02 15,950.00 16,000.00 15,950.00 15,950.00 0.0K
13:03 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
13:04 15,950.00 16,000.00 15,900.00 15,950.00 0.0K
13:05 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
13:06 15,950.00 16,000.00 15,900.00 15,950.00 0.0K
13:07 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
13:08 15,950.00 16,050.00 15,950.00 16,050.00 0.0K
13:09 16,050.00 16,100.00 16,050.00 16,050.00 0.0K
13:10 16,000.00 16,100.00 16,000.00 16,100.00 0.0K
13:11 16,100.00 16,200.00 16,100.00 16,150.00 0.0K
13:12 16,150.00 16,150.00 16,100.00 16,100.00 0.0K
13:13 16,100.00 16,150.00 16,050.00 16,050.00 0.0K
13:14 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:15 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
13:16 16,100.00 16,100.00 16,050.00 16,100.00 0.0K
13:17 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:18 16,100.00 16,100.00 16,050.00 16,100.00 0.0K
13:19 16,100.00 16,100.00 16,050.00 16,100.00 0.0K
13:20 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:21 16,100.00 16,150.00 16,100.00 16,150.00 0.0K
13:22 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:23 16,150.00 16,150.00 16,100.00 16,150.00 0.0K
13:24 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:26 16,150.00 16,200.00 16,150.00 16,150.00 0.0K
13:27 16,150.00 16,150.00 16,100.00 16,150.00 0.0K
13:28 16,100.00 16,150.00 16,100.00 16,100.00 0.0K
13:29 16,100.00 16,150.00 16,050.00 16,050.00 0.0K
13:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:31 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:32 16,050.00 16,100.00 16,050.00 16,050.00 0.0K
13:33 16,050.00 16,050.00 16,000.00 16,000.00 0.0K
13:34 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:35 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:36 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:37 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:38 16,050.00 16,050.00 16,000.00 16,050.00 0.0K
13:39 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:41 16,100.00 16,150.00 16,100.00 16,150.00 0.0K
13:42 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
13:43 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
13:44 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
13:45 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
13:46 16,050.00 16,050.00 15,950.00 15,950.00 0.0K
13:47 16,000.00 16,000.00 15,950.00 16,000.00 0.0K
13:48 15,950.00 15,950.00 15,900.00 15,950.00 0.0K
13:49 15,900.00 15,900.00 15,850.00 15,850.00 0.0K
13:50 15,850.00 15,900.00 15,850.00 15,850.00 0.0K
13:51 15,850.00 15,850.00 15,800.00 15,800.00 0.0K
13:52 15,850.00 15,900.00 15,750.00 15,800.00 0.0K
13:53 15,700.00 15,800.00 15,700.00 15,750.00 0.0K
13:54 15,750.00 15,900.00 15,700.00 15,900.00 0.0K
13:55 15,800.00 15,900.00 15,800.00 15,900.00 0.0K
13:56 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:57 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
13:58 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
13:59 15,900.00 15,950.00 15,900.00 15,950.00 0.0K
14:00 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
14:01 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
14:02 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:03 15,950.00 15,950.00 15,900.00 15,950.00 0.0K
14:04 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:05 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:06 15,950.00 16,000.00 15,950.00 16,000.00 0.0K
14:07 16,000.00 16,000.00 15,950.00 16,000.00 0.0K
14:08 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:09 16,000.00 16,050.00 16,000.00 16,000.00 0.0K
14:10 16,050.00 16,050.00 16,000.00 16,050.00 0.0K
14:11 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
14:12 16,100.00 16,150.00 16,100.00 16,150.00 0.0K
14:13 16,150.00 16,150.00 16,100.00 16,150.00 0.0K
14:14 16,150.00 16,150.00 16,100.00 16,150.00 0.0K
14:15 16,150.00 16,200.00 16,150.00 16,150.00 0.0K
14:16 16,100.00 16,200.00 16,100.00 16,200.00 0.0K
14:17 16,200.00 16,200.00 16,150.00 16,200.00 0.0K
14:18 16,200.00 16,200.00 16,100.00 16,100.00 0.0K
14:19 16,100.00 16,100.00 16,000.00 16,000.00 0.0K
14:20 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
14:21 15,950.00 15,950.00 15,900.00 15,900.00 0.0K
14:22 15,950.00 16,000.00 15,900.00 15,950.00 0.0K
14:23 15,950.00 15,950.00 15,900.00 15,950.00 0.0K
14:24 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:25 16,000.00 16,000.00 15,950.00 16,000.00 0.0K
14:26 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:27 16,000.00 16,050.00 16,000.00 16,000.00 0.0K
14:28 16,000.00 16,100.00 16,000.00 16,050.00 0.0K
14:29 16,100.00 16,450.00 16,050.00 16,100.00 0.0K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available