Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,400.00 17,500.00 17,400.00 17,400.00 390.8K
09:16 17,400.00 17,400.00 17,350.00 17,400.00 6.9K
09:17 17,400.00 17,450.00 17,400.00 17,450.00 33.7K
09:18 17,400.00 17,400.00 17,350.00 17,400.00 47.4K
09:19 17,350.00 17,400.00 17,350.00 17,400.00 3.1K
09:20 17,350.00 17,350.00 17,350.00 17,350.00 18.9K
09:21 17,350.00 17,350.00 17,300.00 17,350.00 53.1K
09:22 17,350.00 17,350.00 17,300.00 17,350.00 13.3K
09:23 17,350.00 17,400.00 17,300.00 17,400.00 56.6K
09:24 17,350.00 17,450.00 17,350.00 17,400.00 171.8K
09:25 17,350.00 17,400.00 17,350.00 17,400.00 118.5K
09:26 17,400.00 17,400.00 17,350.00 17,400.00 35.2K
09:27 17,400.00 17,400.00 17,350.00 17,350.00 78.4K
09:28 17,350.00 17,400.00 17,300.00 17,400.00 40.5K
09:29 17,400.00 17,400.00 17,350.00 17,350.00 150.3K
09:30 17,350.00 17,400.00 17,350.00 17,400.00 3.8K
09:31 17,350.00 17,400.00 17,350.00 17,400.00 28.1K
09:32 17,400.00 17,450.00 17,400.00 17,400.00 246.1K
09:33 17,400.00 17,400.00 17,350.00 17,350.00 220.6K
09:34 17,350.00 17,400.00 17,350.00 17,350.00 103.0K
09:35 17,350.00 17,350.00 17,350.00 17,350.00 45.1K
09:36 17,350.00 17,350.00 17,300.00 17,350.00 90.1K
09:37 17,300.00 17,350.00 17,300.00 17,350.00 14.9K
09:38 17,300.00 17,300.00 17,250.00 17,300.00 68.6K
09:39 17,250.00 17,300.00 17,250.00 17,300.00 35.7K
09:40 17,300.00 17,300.00 17,300.00 17,300.00 10.7K
09:41 17,300.00 17,350.00 17,250.00 17,350.00 27.4K
09:42 17,300.00 17,350.00 17,300.00 17,350.00 11.0K
09:43 17,350.00 17,350.00 17,300.00 17,300.00 45.8K
09:44 17,300.00 17,350.00 17,300.00 17,300.00 114.4K
09:45 17,350.00 17,350.00 17,300.00 17,350.00 61.9K
09:46 17,350.00 17,350.00 17,300.00 17,350.00 14.3K
09:47 17,300.00 17,300.00 17,300.00 17,300.00 75.9K
09:48 17,300.00 17,300.00 17,200.00 17,200.00 509.3K
09:49 17,200.00 17,250.00 17,150.00 17,200.00 61.9K
09:50 17,200.00 17,300.00 17,200.00 17,250.00 4.9K
09:51 17,200.00 17,250.00 17,200.00 17,200.00 108.3K
09:52 17,200.00 17,200.00 17,100.00 17,100.00 373.5K
09:53 17,100.00 17,150.00 17,100.00 17,150.00 8.6K
09:54 17,100.00 17,200.00 17,100.00 17,150.00 188.6K
09:55 17,150.00 17,200.00 17,150.00 17,200.00 3.9K
09:56 17,200.00 17,200.00 17,200.00 17,200.00 8.6K
09:57 17,200.00 17,250.00 17,200.00 17,200.00 36.0K
09:58 17,200.00 17,250.00 17,200.00 17,200.00 8.2K
09:59 17,150.00 17,150.00 17,050.00 17,100.00 550.4K
10:00 17,100.00 17,200.00 17,100.00 17,150.00 3.8K
10:01 17,150.00 17,150.00 17,100.00 17,100.00 59.7K
10:02 17,100.00 17,100.00 17,050.00 17,100.00 37.6K
10:03 17,100.00 17,100.00 17,050.00 17,100.00 6.7K
10:04 17,100.00 17,100.00 17,050.00 17,100.00 59.2K
10:05 17,100.00 17,150.00 17,100.00 17,150.00 14.9K
10:06 17,150.00 17,200.00 17,150.00 17,200.00 10.4K
10:07 17,200.00 17,200.00 17,200.00 17,200.00 15.1K
10:08 17,200.00 17,200.00 17,100.00 17,200.00 61.9K
10:09 17,200.00 17,200.00 17,100.00 17,200.00 53.9K
10:10 17,100.00 17,150.00 17,100.00 17,150.00 7.8K
10:11 17,150.00 17,150.00 17,000.00 17,150.00 655.1K
10:12 17,150.00 17,150.00 17,050.00 17,100.00 5.3K
10:13 17,050.00 17,150.00 17,050.00 17,150.00 2.6K
10:14 17,050.00 17,050.00 17,000.00 17,000.00 151.0K
10:15 17,000.00 17,100.00 17,000.00 17,050.00 5.3K
10:16 17,050.00 17,050.00 17,000.00 17,050.00 238.4K
10:17 17,000.00 17,000.00 17,000.00 17,000.00 95.9K
10:18 17,000.00 17,000.00 16,950.00 17,000.00 18.1K
10:19 17,000.00 17,000.00 16,950.00 17,000.00 64.6K
10:20 16,950.00 17,000.00 16,950.00 17,000.00 3.5K
10:21 17,000.00 17,000.00 17,000.00 17,000.00 3.9K
10:22 17,000.00 17,000.00 16,950.00 17,000.00 74.6K
10:23 17,000.00 17,000.00 16,950.00 17,000.00 7.5K
10:24 17,000.00 17,000.00 17,000.00 17,000.00 12.9K
10:25 17,000.00 17,000.00 16,950.00 17,000.00 18.3K
10:26 17,000.00 17,050.00 16,950.00 17,050.00 86.2K
10:27 17,050.00 17,050.00 17,050.00 17,050.00 10.1K
10:28 17,050.00 17,050.00 17,000.00 17,050.00 27.1K
10:29 17,050.00 17,100.00 17,050.00 17,100.00 31.7K
10:30 17,100.00 17,100.00 17,050.00 17,100.00 30.6K
10:31 17,100.00 17,100.00 17,100.00 17,100.00 2.6K
10:32 17,100.00 17,100.00 17,050.00 17,100.00 8.1K
10:33 17,050.00 17,100.00 17,050.00 17,100.00 38.4K
10:34 17,100.00 17,100.00 17,050.00 17,100.00 0.7K
10:35 17,100.00 17,100.00 17,050.00 17,100.00 21.0K
10:36 17,100.00 17,150.00 17,100.00 17,150.00 101.8K
10:37 17,150.00 17,150.00 17,100.00 17,150.00 53.4K
10:38 17,200.00 17,200.00 17,150.00 17,150.00 12.2K
10:39 17,200.00 17,200.00 17,050.00 17,050.00 119.8K
10:40 17,050.00 17,100.00 16,950.00 16,950.00 588.1K
10:41 17,000.00 17,000.00 17,000.00 17,000.00 39.4K
10:42 17,000.00 17,000.00 17,000.00 17,000.00 50.0K
10:43 17,000.00 17,050.00 17,000.00 17,050.00 24.2K
10:44 17,100.00 17,100.00 17,000.00 17,000.00 0.6K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 9.2K
10:46 17,050.00 17,100.00 17,000.00 17,050.00 28.5K
10:47 17,050.00 17,100.00 17,050.00 17,050.00 11.5K
10:48 17,050.00 17,050.00 17,050.00 17,050.00 27.2K
10:49 17,050.00 17,050.00 17,050.00 17,050.00 18.4K
10:50 17,000.00 17,050.00 17,000.00 17,000.00 4.4K
10:51 17,000.00 17,050.00 17,000.00 17,000.00 152.7K
10:52 17,000.00 17,050.00 17,000.00 17,050.00 103.1K
10:53 17,000.00 17,050.00 17,000.00 17,050.00 30.1K
10:54 17,000.00 17,000.00 17,000.00 17,000.00 378.2K
10:55 17,000.00 17,000.00 16,950.00 17,000.00 6.6K
10:56 17,000.00 17,000.00 16,950.00 17,000.00 7.2K
10:57 17,000.00 17,000.00 17,000.00 17,000.00 50.3K
10:58 16,950.00 17,050.00 16,950.00 16,950.00 110.1K
10:59 16,950.00 17,050.00 16,950.00 16,950.00 51.7K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:01 16,950.00 16,950.00 16,900.00 16,900.00 557.2K
11:02 16,900.00 16,950.00 16,900.00 16,950.00 19.5K
11:03 16,950.00 16,950.00 16,900.00 16,950.00 136.1K
11:04 16,900.00 16,950.00 16,900.00 16,900.00 64.4K
11:05 16,900.00 17,000.00 16,900.00 17,000.00 11.9K
11:06 17,000.00 17,000.00 16,950.00 17,000.00 92.1K
11:07 16,950.00 17,000.00 16,900.00 17,000.00 66.3K
11:08 16,900.00 16,900.00 16,900.00 16,900.00 70.1K
11:09 16,900.00 16,950.00 16,900.00 16,950.00 20.1K
11:10 16,950.00 16,950.00 16,900.00 16,900.00 120.5K
11:11 16,900.00 16,900.00 16,900.00 16,900.00 39.6K
11:12 16,850.00 16,900.00 16,850.00 16,900.00 426.5K
11:13 16,900.00 17,000.00 16,900.00 17,000.00 81.2K
11:14 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
11:15 17,000.00 17,000.00 16,950.00 16,950.00 0.6K
11:16 17,000.00 17,000.00 16,900.00 16,900.00 70.1K
11:17 16,900.00 16,900.00 16,900.00 16,900.00 33.8K
11:18 16,900.00 16,900.00 16,850.00 16,900.00 39.5K
11:19 16,900.00 16,900.00 16,900.00 16,900.00 6.0K
11:20 16,900.00 16,900.00 16,900.00 16,900.00 65.3K
11:21 16,900.00 16,950.00 16,900.00 16,900.00 7.1K
11:22 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
11:23 16,900.00 16,950.00 16,900.00 16,950.00 54.5K
11:24 16,900.00 16,900.00 16,850.00 16,900.00 18.6K
11:25 16,900.00 16,950.00 16,850.00 16,900.00 687.7K
11:26 16,900.00 16,900.00 16,850.00 16,900.00 36.3K
11:27 16,900.00 16,900.00 16,900.00 16,900.00 12.2K
11:28 16,850.00 16,950.00 16,850.00 16,900.00 54.2K
11:29 16,900.00 16,950.00 16,900.00 16,900.00 14.6K
13:00 16,950.00 16,950.00 16,750.00 16,750.00 1,390.9K
13:01 16,750.00 16,750.00 16,700.00 16,700.00 322.9K
13:02 16,750.00 16,750.00 16,700.00 16,750.00 636.9K
13:03 16,750.00 16,750.00 16,700.00 16,750.00 368.7K
13:04 16,750.00 16,800.00 16,750.00 16,800.00 616.0K
13:05 16,800.00 16,800.00 16,750.00 16,800.00 189.2K
13:06 16,800.00 16,800.00 16,750.00 16,750.00 148.2K
13:07 16,750.00 16,750.00 16,700.00 16,750.00 340.1K
13:08 16,750.00 16,800.00 16,750.00 16,750.00 195.5K
13:09 16,800.00 16,800.00 16,750.00 16,800.00 58.8K
13:10 16,800.00 16,850.00 16,800.00 16,800.00 160.1K
13:11 16,800.00 16,850.00 16,800.00 16,800.00 35.7K
13:12 16,850.00 16,850.00 16,800.00 16,850.00 25.3K
13:13 16,850.00 16,850.00 16,800.00 16,850.00 60.6K
13:14 16,850.00 16,850.00 16,800.00 16,850.00 242.5K
13:15 16,850.00 16,850.00 16,850.00 16,850.00 105.6K
13:16 16,800.00 16,850.00 16,800.00 16,850.00 35.6K
13:17 16,850.00 16,850.00 16,800.00 16,850.00 41.2K
13:18 16,850.00 16,850.00 16,800.00 16,850.00 92.7K
13:19 16,800.00 16,850.00 16,800.00 16,850.00 57.3K
13:20 16,850.00 16,850.00 16,850.00 16,850.00 232.3K
13:21 16,850.00 16,850.00 16,800.00 16,850.00 130.4K
13:22 16,850.00 16,850.00 16,850.00 16,850.00 91.6K
13:23 16,850.00 16,850.00 16,800.00 16,800.00 534.0K
13:24 16,750.00 16,800.00 16,700.00 16,750.00 649.7K
13:25 16,800.00 16,800.00 16,750.00 16,800.00 41.6K
13:26 16,800.00 16,800.00 16,800.00 16,800.00 56.0K
13:27 16,800.00 16,800.00 16,750.00 16,800.00 44.6K
13:28 16,800.00 16,850.00 16,800.00 16,800.00 275.6K
13:29 16,800.00 16,800.00 16,800.00 16,800.00 50.6K
13:30 16,800.00 16,800.00 16,700.00 16,750.00 684.8K
13:31 16,750.00 16,750.00 16,700.00 16,700.00 1,888.4K
13:32 16,700.00 16,750.00 16,650.00 16,700.00 193.7K
13:33 16,700.00 16,700.00 16,700.00 16,700.00 318.1K
13:34 16,700.00 16,750.00 16,700.00 16,750.00 140.9K
13:35 16,700.00 16,750.00 16,700.00 16,750.00 147.6K
13:36 16,700.00 16,750.00 16,700.00 16,750.00 217.2K
13:37 16,750.00 16,750.00 16,700.00 16,750.00 177.0K
13:38 16,750.00 16,750.00 16,700.00 16,750.00 69.4K
13:39 16,750.00 16,750.00 16,700.00 16,700.00 156.9K
13:40 16,750.00 16,750.00 16,700.00 16,750.00 104.2K
13:41 16,750.00 16,750.00 16,700.00 16,700.00 472.7K
13:42 16,700.00 16,700.00 16,650.00 16,700.00 81.3K
13:43 16,700.00 16,750.00 16,700.00 16,700.00 177.2K
13:44 16,700.00 16,700.00 16,700.00 16,700.00 26.3K
13:45 16,700.00 16,700.00 16,650.00 16,700.00 130.7K
13:46 16,700.00 16,700.00 16,700.00 16,700.00 222.7K
13:47 16,700.00 16,750.00 16,700.00 16,700.00 169.9K
13:48 16,700.00 16,700.00 16,650.00 16,700.00 44.2K
13:49 16,700.00 16,700.00 16,700.00 16,700.00 42.9K
13:50 16,650.00 16,700.00 16,650.00 16,700.00 40.9K
13:51 16,700.00 16,750.00 16,650.00 16,750.00 243.4K
13:52 16,700.00 16,700.00 16,700.00 16,700.00 311.8K
13:53 16,700.00 16,700.00 16,700.00 16,700.00 104.0K
13:54 16,700.00 16,700.00 16,650.00 16,650.00 137.8K
13:55 16,700.00 16,700.00 16,650.00 16,650.00 264.4K
13:56 16,650.00 16,700.00 16,600.00 16,650.00 900.4K
13:57 16,650.00 16,650.00 16,600.00 16,600.00 464.2K
13:58 16,650.00 16,700.00 16,600.00 16,650.00 672.8K
13:59 16,650.00 16,700.00 16,600.00 16,700.00 126.4K
14:00 16,700.00 16,700.00 16,650.00 16,700.00 365.6K
14:01 16,750.00 16,800.00 16,750.00 16,800.00 168.9K
14:02 16,800.00 16,900.00 16,800.00 16,900.00 506.3K
14:03 16,950.00 17,000.00 16,900.00 16,900.00 34.8K
14:04 16,900.00 16,950.00 16,850.00 16,850.00 122.0K
14:05 16,850.00 16,850.00 16,800.00 16,850.00 28.7K
14:06 16,800.00 16,850.00 16,800.00 16,850.00 35.4K
14:07 16,900.00 16,900.00 16,800.00 16,800.00 5.4K
14:08 16,850.00 16,850.00 16,800.00 16,850.00 23.6K
14:09 16,850.00 16,850.00 16,800.00 16,800.00 75.9K
14:10 16,800.00 16,800.00 16,800.00 16,800.00 14.1K
14:11 16,800.00 16,800.00 16,800.00 16,800.00 27.8K
14:12 16,800.00 16,850.00 16,800.00 16,850.00 14.4K
14:13 16,850.00 16,900.00 16,850.00 16,900.00 76.0K
14:14 16,850.00 16,950.00 16,850.00 16,950.00 61.6K
14:15 16,900.00 16,900.00 16,850.00 16,850.00 27.1K
14:16 16,900.00 16,900.00 16,850.00 16,900.00 8.5K
14:17 16,850.00 16,900.00 16,850.00 16,850.00 16.5K
14:18 16,900.00 16,900.00 16,850.00 16,900.00 4.2K
14:19 16,850.00 16,850.00 16,800.00 16,850.00 53.0K
14:20 16,850.00 16,850.00 16,800.00 16,800.00 152.4K
14:21 16,800.00 16,800.00 16,750.00 16,800.00 33.8K
14:22 16,800.00 16,800.00 16,750.00 16,800.00 111.2K
14:23 16,800.00 16,800.00 16,750.00 16,800.00 43.8K
14:24 16,800.00 16,800.00 16,750.00 16,800.00 7.1K
14:25 16,800.00 16,800.00 16,800.00 16,800.00 14.0K
14:26 16,800.00 16,800.00 16,750.00 16,750.00 36.4K
14:27 16,800.00 16,800.00 16,800.00 16,800.00 65.4K
14:28 16,750.00 16,850.00 16,750.00 16,850.00 50.3K
14:29 16,850.00 16,850.00 16,800.00 16,800.00 123.6K
14:45 16,700.00 16,700.00 16,700.00 16,700.00 1.9K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 2,913.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available