Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,650.00 16,650.00 16,550.00 16,550.00 258.6K
09:16 16,550.00 16,550.00 16,550.00 16,550.00 42.9K
09:17 16,550.00 16,550.00 16,550.00 16,550.00 29.7K
09:18 16,550.00 16,600.00 16,500.00 16,550.00 65.6K
09:19 16,500.00 16,550.00 16,500.00 16,550.00 24.4K
09:20 16,550.00 16,550.00 16,550.00 16,550.00 65.0K
09:21 16,550.00 16,550.00 16,550.00 16,550.00 6.6K
09:22 16,550.00 16,600.00 16,550.00 16,600.00 15.3K
09:23 16,550.00 16,600.00 16,550.00 16,600.00 60.4K
09:24 16,600.00 16,600.00 16,550.00 16,550.00 28.5K
09:25 16,550.00 16,550.00 16,550.00 16,550.00 83.9K
09:26 16,550.00 16,550.00 16,500.00 16,550.00 7.5K
09:27 16,550.00 16,550.00 16,500.00 16,500.00 1.1K
09:28 16,500.00 16,550.00 16,500.00 16,550.00 0.6K
09:29 16,500.00 16,550.00 16,500.00 16,550.00 238.1K
09:30 16,550.00 16,550.00 16,500.00 16,550.00 3.2K
09:31 16,550.00 16,550.00 16,500.00 16,500.00 6.2K
09:32 16,550.00 16,550.00 16,550.00 16,550.00 6.2K
09:33 16,550.00 16,550.00 16,500.00 16,500.00 27.9K
09:34 16,500.00 16,550.00 16,500.00 16,500.00 21.5K
09:35 16,550.00 16,550.00 16,500.00 16,500.00 70.4K
09:36 16,500.00 16,550.00 16,500.00 16,500.00 83.9K
09:37 16,500.00 16,500.00 16,500.00 16,500.00 40.8K
09:38 16,450.00 16,500.00 16,450.00 16,500.00 0.9K
09:39 16,450.00 16,450.00 16,450.00 16,450.00 10.0K
09:40 16,450.00 16,500.00 16,450.00 16,450.00 26.3K
09:41 16,450.00 16,500.00 16,450.00 16,500.00 4.3K
09:42 16,500.00 16,500.00 16,450.00 16,500.00 13.1K
09:43 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
09:44 16,450.00 16,500.00 16,450.00 16,500.00 13.6K
09:45 16,500.00 16,500.00 16,450.00 16,500.00 36.2K
09:46 16,500.00 16,550.00 16,500.00 16,500.00 15.5K
09:47 16,500.00 16,500.00 16,500.00 16,500.00 7.9K
09:48 16,500.00 16,500.00 16,500.00 16,500.00 20.5K
09:49 16,500.00 16,550.00 16,500.00 16,550.00 29.1K
09:50 16,500.00 16,550.00 16,500.00 16,500.00 5.6K
09:51 16,500.00 16,500.00 16,500.00 16,500.00 20.5K
09:52 16,500.00 16,500.00 16,500.00 16,500.00 11.3K
09:53 16,500.00 16,500.00 16,500.00 16,500.00 10.7K
09:54 16,500.00 16,550.00 16,500.00 16,550.00 3.2K
09:55 16,550.00 16,550.00 16,500.00 16,550.00 6.5K
09:56 16,550.00 16,550.00 16,550.00 16,550.00 5.0K
09:57 16,550.00 16,550.00 16,500.00 16,550.00 10.4K
09:58 16,550.00 16,550.00 16,550.00 16,550.00 306.6K
09:59 16,600.00 16,600.00 16,550.00 16,600.00 5.7K
10:00 16,600.00 16,600.00 16,550.00 16,600.00 4.1K
10:01 16,600.00 16,600.00 16,600.00 16,600.00 12.8K
10:02 16,600.00 16,600.00 16,550.00 16,600.00 17.1K
10:03 16,600.00 16,600.00 16,550.00 16,550.00 63.0K
10:04 16,600.00 16,600.00 16,600.00 16,600.00 152.0K
10:05 16,600.00 16,650.00 16,600.00 16,650.00 24.7K
10:06 16,650.00 16,650.00 16,600.00 16,650.00 6.8K
10:07 16,650.00 16,650.00 16,600.00 16,600.00 12.1K
10:08 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
10:09 16,600.00 16,650.00 16,600.00 16,650.00 160.8K
10:10 16,650.00 16,700.00 16,600.00 16,650.00 184.5K
10:11 16,650.00 16,650.00 16,650.00 16,650.00 97.4K
10:12 16,650.00 16,700.00 16,650.00 16,650.00 65.3K
10:13 16,650.00 16,650.00 16,550.00 16,550.00 161.2K
10:14 16,650.00 16,650.00 16,550.00 16,600.00 32.5K
10:15 16,600.00 16,600.00 16,550.00 16,600.00 28.5K
10:16 16,600.00 16,600.00 16,550.00 16,550.00 12.2K
10:17 16,600.00 16,600.00 16,550.00 16,550.00 12.4K
10:18 16,550.00 16,600.00 16,550.00 16,600.00 24.7K
10:19 16,650.00 16,650.00 16,600.00 16,650.00 23.3K
10:20 16,650.00 16,700.00 16,650.00 16,650.00 110.0K
10:21 16,700.00 16,700.00 16,650.00 16,650.00 11.7K
10:22 16,700.00 16,700.00 16,650.00 16,700.00 32.6K
10:23 16,650.00 16,650.00 16,650.00 16,650.00 95.7K
10:24 16,700.00 16,700.00 16,650.00 16,700.00 68.4K
10:25 16,700.00 16,700.00 16,650.00 16,650.00 333.5K
10:26 16,650.00 16,650.00 16,650.00 16,650.00 46.4K
10:27 16,650.00 16,650.00 16,650.00 16,650.00 49.8K
10:28 16,650.00 16,650.00 16,600.00 16,650.00 10.8K
10:29 16,650.00 16,700.00 16,650.00 16,650.00 52.1K
10:30 16,650.00 16,650.00 16,650.00 16,650.00 14.6K
10:31 16,650.00 16,650.00 16,650.00 16,650.00 51.7K
10:32 16,650.00 16,650.00 16,600.00 16,650.00 9.1K
10:33 16,650.00 16,650.00 16,600.00 16,600.00 1.4K
10:34 16,600.00 16,650.00 16,600.00 16,600.00 59.2K
10:35 16,650.00 16,650.00 16,600.00 16,600.00 15.3K
10:36 16,600.00 16,650.00 16,600.00 16,600.00 207.7K
10:37 16,650.00 16,650.00 16,600.00 16,600.00 5.8K
10:38 16,600.00 16,600.00 16,600.00 16,600.00 129.4K
10:39 16,600.00 16,600.00 16,550.00 16,600.00 20.4K
10:40 16,600.00 16,600.00 16,600.00 16,600.00 4.3K
10:41 16,550.00 16,550.00 16,550.00 16,550.00 8.1K
10:42 16,550.00 16,600.00 16,550.00 16,600.00 260.3K
10:43 16,600.00 16,600.00 16,600.00 16,600.00 65.5K
10:44 16,600.00 16,650.00 16,600.00 16,650.00 3.5K
10:45 16,650.00 16,650.00 16,600.00 16,600.00 65.7K
10:46 16,600.00 16,650.00 16,600.00 16,650.00 158.4K
10:47 16,650.00 16,650.00 16,600.00 16,600.00 1.6K
10:48 16,650.00 16,650.00 16,600.00 16,650.00 20.0K
10:49 16,650.00 16,650.00 16,600.00 16,650.00 9.6K
10:50 16,650.00 16,650.00 16,650.00 16,650.00 10.9K
10:51 16,600.00 16,600.00 16,600.00 16,600.00 1.1K
10:52 16,600.00 16,650.00 16,600.00 16,650.00 3.2K
10:53 16,650.00 16,650.00 16,600.00 16,600.00 10.5K
10:54 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:55 16,600.00 16,650.00 16,600.00 16,600.00 7.6K
10:56 16,650.00 16,650.00 16,600.00 16,600.00 88.1K
10:57 16,600.00 16,600.00 16,600.00 16,600.00 13.1K
10:58 16,600.00 16,600.00 16,600.00 16,600.00 8.2K
10:59 16,600.00 16,650.00 16,600.00 16,600.00 33.1K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 22.0K
11:01 16,600.00 16,600.00 16,600.00 16,600.00 8.6K
11:02 16,600.00 16,600.00 16,600.00 16,600.00 11.2K
11:03 16,600.00 16,600.00 16,600.00 16,600.00 11.8K
11:04 16,600.00 16,600.00 16,600.00 16,600.00 103.6K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
11:06 16,600.00 16,600.00 16,600.00 16,600.00 12.2K
11:07 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
11:08 16,600.00 16,600.00 16,600.00 16,600.00 9.1K
11:10 16,600.00 16,650.00 16,600.00 16,650.00 17.1K
11:11 16,650.00 16,650.00 16,600.00 16,600.00 0.3K
11:12 16,650.00 16,650.00 16,600.00 16,600.00 10.3K
11:13 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:14 16,600.00 16,600.00 16,600.00 16,600.00 26.3K
11:15 16,600.00 16,600.00 16,600.00 16,600.00 15.2K
11:16 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
11:17 16,550.00 16,600.00 16,550.00 16,600.00 14.5K
11:18 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
11:19 16,600.00 16,600.00 16,600.00 16,600.00 20.0K
11:20 16,550.00 16,550.00 16,550.00 16,550.00 4.5K
11:21 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
11:22 16,550.00 16,550.00 16,550.00 16,550.00 8.5K
11:23 16,600.00 16,600.00 16,550.00 16,600.00 1.7K
11:24 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:25 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
11:26 16,600.00 16,600.00 16,550.00 16,550.00 13.0K
11:27 16,550.00 16,550.00 16,550.00 16,550.00 22.5K
11:28 16,550.00 16,550.00 16,550.00 16,550.00 10.7K
11:29 16,550.00 16,550.00 16,550.00 16,550.00 6.2K
13:00 16,550.00 16,600.00 16,550.00 16,550.00 201.6K
13:01 16,550.00 16,550.00 16,550.00 16,550.00 13.1K
13:02 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
13:03 16,600.00 16,600.00 16,550.00 16,550.00 15.8K
13:04 16,550.00 16,600.00 16,550.00 16,600.00 7.4K
13:05 16,550.00 16,600.00 16,550.00 16,550.00 1.3K
13:06 16,550.00 16,550.00 16,550.00 16,550.00 2.3K
13:07 16,550.00 16,550.00 16,550.00 16,550.00 39.1K
13:08 16,550.00 16,600.00 16,550.00 16,600.00 106.6K
13:09 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
13:10 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
13:11 16,600.00 16,600.00 16,550.00 16,600.00 23.2K
13:12 16,550.00 16,600.00 16,550.00 16,600.00 5.4K
13:13 16,600.00 16,600.00 16,600.00 16,600.00 235.4K
13:14 16,600.00 16,650.00 16,600.00 16,650.00 7.2K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 3.1K
13:16 16,600.00 16,650.00 16,600.00 16,600.00 8.1K
13:17 16,600.00 16,650.00 16,600.00 16,600.00 56.7K
13:18 16,600.00 16,600.00 16,600.00 16,600.00 54.2K
13:19 16,600.00 16,600.00 16,600.00 16,600.00 4.8K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 25.8K
13:21 16,600.00 16,600.00 16,600.00 16,600.00 9.3K
13:22 16,600.00 16,650.00 16,600.00 16,650.00 24.5K
13:23 16,650.00 16,700.00 16,650.00 16,650.00 342.3K
13:24 16,700.00 16,700.00 16,650.00 16,650.00 20.7K
13:25 16,650.00 16,800.00 16,650.00 16,800.00 562.8K
13:26 16,800.00 16,900.00 16,800.00 16,900.00 553.2K
13:27 16,900.00 16,950.00 16,850.00 16,900.00 454.5K
13:28 16,950.00 16,950.00 16,800.00 16,850.00 308.4K
13:29 16,850.00 16,850.00 16,750.00 16,800.00 183.2K
13:30 16,800.00 16,800.00 16,750.00 16,750.00 20.9K
13:31 16,750.00 16,800.00 16,750.00 16,800.00 38.8K
13:32 16,750.00 16,800.00 16,750.00 16,750.00 3.9K
13:33 16,750.00 16,750.00 16,750.00 16,750.00 30.0K
13:34 16,750.00 16,750.00 16,700.00 16,700.00 23.7K
13:35 16,750.00 16,750.00 16,700.00 16,700.00 17.3K
13:36 16,700.00 16,700.00 16,700.00 16,700.00 15.8K
13:37 16,700.00 16,700.00 16,700.00 16,700.00 27.7K
13:38 16,700.00 16,750.00 16,700.00 16,750.00 34.1K
13:39 16,750.00 16,750.00 16,750.00 16,750.00 54.8K
13:40 16,750.00 16,800.00 16,750.00 16,800.00 84.2K
13:41 16,750.00 16,800.00 16,750.00 16,750.00 17.2K
13:42 16,750.00 16,750.00 16,750.00 16,750.00 7.4K
13:43 16,750.00 16,800.00 16,750.00 16,800.00 16.8K
13:44 16,800.00 16,800.00 16,750.00 16,750.00 19.9K
13:45 16,750.00 16,750.00 16,750.00 16,750.00 32.3K
13:46 16,750.00 16,750.00 16,750.00 16,750.00 39.8K
13:47 16,750.00 16,750.00 16,750.00 16,750.00 4.6K
13:48 16,700.00 16,750.00 16,700.00 16,750.00 23.2K
13:49 16,750.00 16,750.00 16,700.00 16,750.00 30.4K
13:50 16,750.00 16,750.00 16,750.00 16,750.00 1.7K
13:51 16,750.00 16,750.00 16,750.00 16,750.00 11.5K
13:52 16,700.00 16,700.00 16,650.00 16,700.00 166.9K
13:53 16,650.00 16,700.00 16,650.00 16,700.00 7.3K
13:54 16,700.00 16,700.00 16,650.00 16,650.00 11.0K
13:55 16,650.00 16,700.00 16,650.00 16,700.00 27.1K
13:56 16,750.00 16,750.00 16,700.00 16,750.00 18.0K
13:57 16,700.00 16,700.00 16,700.00 16,700.00 42.7K
13:58 16,650.00 16,700.00 16,650.00 16,650.00 57.8K
13:59 16,700.00 16,700.00 16,700.00 16,700.00 13.7K
14:00 16,700.00 16,700.00 16,700.00 16,700.00 50.0K
14:01 16,700.00 16,700.00 16,650.00 16,650.00 124.6K
14:02 16,600.00 16,650.00 16,600.00 16,600.00 5.4K
14:03 16,600.00 16,650.00 16,600.00 16,650.00 203.4K
14:04 16,600.00 16,700.00 16,600.00 16,700.00 59.3K
14:05 16,700.00 16,700.00 16,700.00 16,700.00 9.4K
14:06 16,700.00 16,700.00 16,700.00 16,700.00 64.2K
14:07 16,700.00 16,750.00 16,700.00 16,750.00 28.9K
14:08 16,700.00 16,750.00 16,700.00 16,700.00 21.4K
14:09 16,700.00 16,750.00 16,700.00 16,700.00 103.0K
14:10 16,700.00 16,700.00 16,700.00 16,700.00 91.6K
14:11 16,700.00 16,700.00 16,700.00 16,700.00 11.2K
14:12 16,700.00 16,700.00 16,650.00 16,700.00 9.9K
14:13 16,700.00 16,700.00 16,650.00 16,650.00 13.3K
14:14 16,650.00 16,650.00 16,650.00 16,650.00 4.0K
14:15 16,650.00 16,700.00 16,650.00 16,650.00 88.2K
14:16 16,650.00 16,650.00 16,600.00 16,600.00 286.0K
14:17 16,600.00 16,600.00 16,550.00 16,550.00 60.7K
14:18 16,550.00 16,550.00 16,550.00 16,550.00 125.4K
14:19 16,550.00 16,550.00 16,500.00 16,500.00 536.6K
14:20 16,500.00 16,550.00 16,500.00 16,550.00 204.3K
14:21 16,550.00 16,550.00 16,500.00 16,550.00 67.4K
14:22 16,600.00 16,600.00 16,550.00 16,600.00 24.6K
14:23 16,550.00 16,600.00 16,550.00 16,600.00 38.1K
14:24 16,600.00 16,650.00 16,600.00 16,600.00 103.6K
14:25 16,600.00 16,600.00 16,550.00 16,550.00 80.1K
14:26 16,550.00 16,600.00 16,500.00 16,550.00 160.0K
14:27 16,550.00 16,550.00 16,500.00 16,500.00 93.6K
14:28 16,550.00 16,550.00 16,500.00 16,500.00 108.1K
14:29 16,550.00 16,550.00 16,500.00 16,500.00 71.6K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 1,326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available