Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,750.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,700.00 15,700.00 15,650.00 15,650.00 100.8K
09:16 15,600.00 15,600.00 15,600.00 15,600.00 2.5K
09:17 15,650.00 15,700.00 15,650.00 15,650.00 28.3K
09:18 15,650.00 15,650.00 15,600.00 15,600.00 90.2K
09:19 15,600.00 15,600.00 15,600.00 15,600.00 5.1K
09:20 15,600.00 15,600.00 15,550.00 15,600.00 54.8K
09:21 15,600.00 15,600.00 15,600.00 15,600.00 28.3K
09:22 15,600.00 15,600.00 15,550.00 15,600.00 24.0K
09:23 15,650.00 15,650.00 15,600.00 15,600.00 11.8K
09:24 15,650.00 15,650.00 15,600.00 15,600.00 9.9K
09:25 15,600.00 15,650.00 15,600.00 15,650.00 9.6K
09:26 15,650.00 15,650.00 15,600.00 15,600.00 78.8K
09:27 15,600.00 15,650.00 15,600.00 15,650.00 1.5K
09:28 15,600.00 15,650.00 15,600.00 15,650.00 21.1K
09:29 15,600.00 15,650.00 15,600.00 15,650.00 30.8K
09:30 15,650.00 15,650.00 15,600.00 15,600.00 40.1K
09:31 15,650.00 15,650.00 15,650.00 15,650.00 7.4K
09:32 15,650.00 15,650.00 15,650.00 15,650.00 11.2K
09:33 15,650.00 15,650.00 15,650.00 15,650.00 0.9K
09:34 15,600.00 15,650.00 15,600.00 15,650.00 3.7K
09:35 15,650.00 15,650.00 15,650.00 15,650.00 11.0K
09:36 15,650.00 15,650.00 15,600.00 15,650.00 25.5K
09:37 15,600.00 15,650.00 15,600.00 15,650.00 2.8K
09:38 15,650.00 15,650.00 15,600.00 15,600.00 5.9K
09:39 15,600.00 15,600.00 15,600.00 15,600.00 10.0K
09:40 15,650.00 15,650.00 15,600.00 15,600.00 28.1K
09:41 15,650.00 15,650.00 15,650.00 15,650.00 41.0K
09:42 15,650.00 15,650.00 15,650.00 15,650.00 45.7K
09:43 15,650.00 15,650.00 15,600.00 15,650.00 54.3K
09:44 15,650.00 15,700.00 15,650.00 15,700.00 13.6K
09:45 15,700.00 15,700.00 15,650.00 15,700.00 42.1K
09:46 15,650.00 15,700.00 15,650.00 15,650.00 16.3K
09:47 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
09:48 15,650.00 15,650.00 15,650.00 15,650.00 13.3K
09:49 15,650.00 15,650.00 15,650.00 15,650.00 3.1K
09:50 15,650.00 15,650.00 15,600.00 15,600.00 47.9K
09:51 15,600.00 15,600.00 15,600.00 15,600.00 1.2K
09:52 15,600.00 15,600.00 15,600.00 15,600.00 30.4K
09:53 15,600.00 15,600.00 15,600.00 15,600.00 1.0K
09:54 15,600.00 15,650.00 15,600.00 15,650.00 7.0K
09:55 15,650.00 15,650.00 15,600.00 15,600.00 108.0K
09:56 15,650.00 15,650.00 15,600.00 15,600.00 36.8K
09:57 15,600.00 15,600.00 15,600.00 15,600.00 13.0K
09:58 15,600.00 15,600.00 15,600.00 15,600.00 4.0K
09:59 15,600.00 15,600.00 15,600.00 15,600.00 2.4K
10:00 15,600.00 15,650.00 15,600.00 15,650.00 9.3K
10:01 15,650.00 15,650.00 15,650.00 15,650.00 3.3K
10:02 15,600.00 15,600.00 15,600.00 15,600.00 9.9K
10:03 15,600.00 15,600.00 15,600.00 15,600.00 4.0K
10:04 15,600.00 15,600.00 15,600.00 15,600.00 9.3K
10:05 15,600.00 15,650.00 15,600.00 15,650.00 8.0K
10:06 15,600.00 15,600.00 15,600.00 15,600.00 120.9K
10:07 15,600.00 15,600.00 15,550.00 15,600.00 11.6K
10:08 15,600.00 15,600.00 15,600.00 15,600.00 3.4K
10:09 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
10:10 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
10:11 15,600.00 15,600.00 15,550.00 15,550.00 1.5K
10:12 15,550.00 15,550.00 15,550.00 15,550.00 124.1K
10:13 15,500.00 15,550.00 15,500.00 15,500.00 1.8K
10:14 15,500.00 15,500.00 15,500.00 15,500.00 1.5K
10:15 15,500.00 15,550.00 15,500.00 15,550.00 2.8K
10:16 15,550.00 15,550.00 15,550.00 15,550.00 1.0K
10:18 15,500.00 15,500.00 15,500.00 15,500.00 2.6K
10:19 15,500.00 15,500.00 15,500.00 15,500.00 91.2K
10:20 15,500.00 15,550.00 15,500.00 15,550.00 6.3K
10:21 15,500.00 15,550.00 15,500.00 15,500.00 3.4K
10:24 15,550.00 15,550.00 15,550.00 15,550.00 3.1K
10:25 15,550.00 15,550.00 15,550.00 15,550.00 3.1K
10:26 15,550.00 15,550.00 15,500.00 15,550.00 13.1K
10:27 15,550.00 15,550.00 15,500.00 15,550.00 23.6K
10:28 15,550.00 15,550.00 15,550.00 15,550.00 15.1K
10:29 15,550.00 15,550.00 15,550.00 15,550.00 10.0K
10:30 15,550.00 15,550.00 15,500.00 15,500.00 64.9K
10:31 15,550.00 15,550.00 15,500.00 15,500.00 6.4K
10:32 15,500.00 15,550.00 15,500.00 15,550.00 1.8K
10:33 15,550.00 15,550.00 15,500.00 15,500.00 5.8K
10:34 15,550.00 15,550.00 15,500.00 15,550.00 41.4K
10:35 15,550.00 15,550.00 15,550.00 15,550.00 8.6K
10:36 15,550.00 15,550.00 15,550.00 15,550.00 33.5K
10:37 15,550.00 15,550.00 15,500.00 15,500.00 38.0K
10:38 15,500.00 15,500.00 15,500.00 15,500.00 10.4K
10:39 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
10:40 15,550.00 15,550.00 15,550.00 15,550.00 34.0K
10:41 15,550.00 15,550.00 15,550.00 15,550.00 74.7K
10:43 15,550.00 15,550.00 15,550.00 15,550.00 25.0K
10:44 15,550.00 15,550.00 15,550.00 15,550.00 8.7K
10:45 15,550.00 15,550.00 15,550.00 15,550.00 12.0K
10:46 15,550.00 15,550.00 15,550.00 15,550.00 3.4K
10:47 15,550.00 15,550.00 15,550.00 15,550.00 32.4K
10:48 15,550.00 15,550.00 15,550.00 15,550.00 5.4K
10:49 15,550.00 15,550.00 15,500.00 15,550.00 16.8K
10:50 15,550.00 15,550.00 15,550.00 15,550.00 0.5K
10:51 15,550.00 15,550.00 15,550.00 15,550.00 26.4K
10:52 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
10:53 15,550.00 15,550.00 15,550.00 15,550.00 0.6K
10:54 15,550.00 15,550.00 15,500.00 15,500.00 3.6K
10:55 15,500.00 15,550.00 15,500.00 15,500.00 10.2K
10:56 15,550.00 15,550.00 15,500.00 15,500.00 8.3K
10:57 15,550.00 15,550.00 15,550.00 15,550.00 40.4K
10:58 15,550.00 15,550.00 15,500.00 15,550.00 18.0K
10:59 15,550.00 15,550.00 15,500.00 15,550.00 37.6K
11:00 15,600.00 15,600.00 15,550.00 15,550.00 1.6K
11:01 15,550.00 15,600.00 15,550.00 15,550.00 10.5K
11:02 15,550.00 15,550.00 15,550.00 15,550.00 5.0K
11:03 15,600.00 15,600.00 15,550.00 15,550.00 1.9K
11:04 15,550.00 15,550.00 15,550.00 15,550.00 1.5K
11:05 15,550.00 15,600.00 15,550.00 15,600.00 15.2K
11:06 15,600.00 15,600.00 15,550.00 15,600.00 36.4K
11:07 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
11:10 15,600.00 15,600.00 15,550.00 15,600.00 31.3K
11:11 15,600.00 15,600.00 15,550.00 15,550.00 8.1K
11:12 15,550.00 15,600.00 15,550.00 15,600.00 0.4K
11:13 15,600.00 15,600.00 15,550.00 15,600.00 13.8K
11:14 15,600.00 15,600.00 15,600.00 15,600.00 0.6K
11:16 15,600.00 15,600.00 15,550.00 15,550.00 7.1K
11:17 15,550.00 15,550.00 15,550.00 15,550.00 28.5K
11:18 15,550.00 15,550.00 15,550.00 15,550.00 1.8K
11:19 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
11:20 15,550.00 15,550.00 15,550.00 15,550.00 59.5K
11:21 15,550.00 15,550.00 15,550.00 15,550.00 21.1K
11:22 15,550.00 15,550.00 15,550.00 15,550.00 0.5K
11:23 15,500.00 15,550.00 15,500.00 15,550.00 4.7K
11:24 15,500.00 15,550.00 15,500.00 15,550.00 7.0K
11:25 15,550.00 15,550.00 15,550.00 15,550.00 1.4K
11:26 15,550.00 15,550.00 15,550.00 15,550.00 2.2K
11:27 15,500.00 15,500.00 15,500.00 15,500.00 0.7K
11:28 15,550.00 15,550.00 15,550.00 15,550.00 38.1K
11:29 15,550.00 15,550.00 15,550.00 15,550.00 8.8K
13:00 15,550.00 15,600.00 15,550.00 15,550.00 51.4K
13:01 15,550.00 15,550.00 15,550.00 15,550.00 2.6K
13:02 15,550.00 15,550.00 15,550.00 15,550.00 2.4K
13:03 15,550.00 15,550.00 15,550.00 15,550.00 9.3K
13:04 15,550.00 15,550.00 15,550.00 15,550.00 6.3K
13:05 15,550.00 15,550.00 15,550.00 15,550.00 0.2K
13:06 15,550.00 15,550.00 15,550.00 15,550.00 1.2K
13:07 15,550.00 15,550.00 15,500.00 15,500.00 14.9K
13:08 15,500.00 15,550.00 15,500.00 15,500.00 106.2K
13:09 15,500.00 15,500.00 15,500.00 15,500.00 15.9K
13:10 15,500.00 15,500.00 15,500.00 15,500.00 4.7K
13:11 15,500.00 15,550.00 15,500.00 15,550.00 103.4K
13:12 15,550.00 15,550.00 15,550.00 15,550.00 3.5K
13:13 15,500.00 15,550.00 15,500.00 15,550.00 11.1K
13:14 15,550.00 15,550.00 15,550.00 15,550.00 3.2K
13:15 15,550.00 15,550.00 15,550.00 15,550.00 9.0K
13:16 15,550.00 15,550.00 15,500.00 15,500.00 11.2K
13:17 15,500.00 15,500.00 15,500.00 15,500.00 2.0K
13:19 15,550.00 15,550.00 15,500.00 15,550.00 0.8K
13:20 15,500.00 15,500.00 15,500.00 15,500.00 1.5K
13:21 15,550.00 15,550.00 15,550.00 15,550.00 5.7K
13:22 15,550.00 15,550.00 15,550.00 15,550.00 2.2K
13:23 15,550.00 15,550.00 15,500.00 15,500.00 9.6K
13:24 15,550.00 15,550.00 15,500.00 15,550.00 5.2K
13:25 15,550.00 15,550.00 15,500.00 15,500.00 7.3K
13:26 15,550.00 15,550.00 15,500.00 15,500.00 11.3K
13:27 15,500.00 15,500.00 15,500.00 15,500.00 1.3K
13:28 15,500.00 15,550.00 15,500.00 15,550.00 58.9K
13:29 15,550.00 15,550.00 15,550.00 15,550.00 0.9K
13:30 15,550.00 15,550.00 15,500.00 15,500.00 58.3K
13:31 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:32 15,500.00 15,550.00 15,500.00 15,550.00 47.8K
13:33 15,500.00 15,500.00 15,500.00 15,500.00 0.6K
13:34 15,500.00 15,550.00 15,500.00 15,500.00 2.4K
13:35 15,500.00 15,500.00 15,500.00 15,500.00 10.9K
13:36 15,500.00 15,550.00 15,500.00 15,550.00 5.1K
13:37 15,500.00 15,550.00 15,500.00 15,550.00 34.8K
13:38 15,550.00 15,550.00 15,550.00 15,550.00 52.7K
13:39 15,550.00 15,600.00 15,550.00 15,600.00 59.3K
13:40 15,600.00 15,650.00 15,600.00 15,650.00 87.2K
13:41 15,650.00 15,650.00 15,650.00 15,650.00 12.0K
13:42 15,650.00 15,650.00 15,600.00 15,600.00 6.1K
13:43 15,600.00 15,650.00 15,600.00 15,650.00 21.8K
13:44 15,600.00 15,650.00 15,550.00 15,600.00 21.1K
13:45 15,650.00 15,650.00 15,600.00 15,600.00 1.9K
13:46 15,600.00 15,650.00 15,600.00 15,650.00 11.4K
13:47 15,650.00 15,650.00 15,600.00 15,600.00 9.1K
13:48 15,600.00 15,650.00 15,600.00 15,650.00 7.7K
13:49 15,600.00 15,650.00 15,600.00 15,600.00 51.0K
13:50 15,600.00 15,600.00 15,600.00 15,600.00 92.3K
13:51 15,550.00 15,600.00 15,550.00 15,600.00 41.5K
13:52 15,600.00 15,600.00 15,550.00 15,550.00 1.5K
13:53 15,600.00 15,600.00 15,600.00 15,600.00 3.4K
13:54 15,600.00 15,600.00 15,550.00 15,600.00 34.3K
13:55 15,600.00 15,600.00 15,550.00 15,600.00 48.3K
13:56 15,600.00 15,600.00 15,600.00 15,600.00 24.1K
13:57 15,600.00 15,600.00 15,550.00 15,550.00 1.4K
13:59 15,550.00 15,600.00 15,550.00 15,600.00 0.7K
14:01 15,600.00 15,600.00 15,550.00 15,550.00 1.0K
14:02 15,550.00 15,600.00 15,550.00 15,600.00 11.5K
14:03 15,600.00 15,600.00 15,600.00 15,600.00 4.2K
14:04 15,600.00 15,600.00 15,550.00 15,600.00 10.5K
14:05 15,550.00 15,550.00 15,550.00 15,550.00 5.0K
14:06 15,550.00 15,550.00 15,550.00 15,550.00 3.7K
14:07 15,600.00 15,600.00 15,600.00 15,600.00 20.4K
14:08 15,600.00 15,600.00 15,600.00 15,600.00 8.4K
14:09 15,600.00 15,600.00 15,550.00 15,550.00 3.3K
14:10 15,550.00 15,600.00 15,550.00 15,600.00 25.4K
14:11 15,550.00 15,600.00 15,550.00 15,600.00 9.4K
14:12 15,600.00 15,600.00 15,550.00 15,550.00 16.8K
14:13 15,550.00 15,600.00 15,550.00 15,550.00 9.3K
14:14 15,550.00 15,550.00 15,550.00 15,550.00 31.8K
14:15 15,550.00 15,550.00 15,550.00 15,550.00 16.3K
14:16 15,550.00 15,550.00 15,550.00 15,550.00 161.5K
14:17 15,550.00 15,550.00 15,550.00 15,550.00 5.5K
14:18 15,550.00 15,550.00 15,500.00 15,550.00 89.6K
14:19 15,500.00 15,600.00 15,500.00 15,600.00 89.5K
14:20 15,600.00 15,600.00 15,550.00 15,550.00 33.5K
14:21 15,550.00 15,550.00 15,500.00 15,500.00 67.5K
14:22 15,500.00 15,500.00 15,450.00 15,500.00 118.7K
14:23 15,500.00 15,550.00 15,500.00 15,550.00 115.4K
14:24 15,550.00 15,550.00 15,550.00 15,550.00 14.5K
14:25 15,500.00 15,550.00 15,500.00 15,550.00 7.3K
14:26 15,500.00 15,550.00 15,500.00 15,550.00 213.2K
14:27 15,550.00 15,550.00 15,550.00 15,550.00 34.8K
14:28 15,550.00 15,550.00 15,550.00 15,550.00 21.1K
14:29 15,550.00 15,600.00 15,550.00 15,600.00 22.9K
14:45 15,600.00 15,600.00 15,600.00 15,600.00 0.7K
15:00 15,600.00 15,600.00 15,600.00 15,600.00 454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available