Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,650.00 15,650.00 15,650.00 15,650.00 38.8K
09:16 15,650.00 15,700.00 15,650.00 15,700.00 2.1K
09:17 15,650.00 15,700.00 15,650.00 15,700.00 6.4K
09:18 15,700.00 15,700.00 15,700.00 15,700.00 24.1K
09:19 15,700.00 15,700.00 15,650.00 15,650.00 40.2K
09:20 15,650.00 15,650.00 15,650.00 15,650.00 3.2K
09:21 15,650.00 15,650.00 15,650.00 15,650.00 1.9K
09:22 15,600.00 15,600.00 15,600.00 15,600.00 2.1K
09:23 15,600.00 15,600.00 15,600.00 15,600.00 1.2K
09:24 15,600.00 15,650.00 15,600.00 15,650.00 0.5K
09:25 15,600.00 15,600.00 15,600.00 15,600.00 70.6K
09:27 15,550.00 15,550.00 15,550.00 15,550.00 1.4K
09:28 15,550.00 15,600.00 15,550.00 15,600.00 2.0K
09:29 15,550.00 15,600.00 15,550.00 15,600.00 31.9K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
09:31 15,600.00 15,600.00 15,600.00 15,600.00 11.1K
09:32 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
09:33 15,600.00 15,600.00 15,600.00 15,600.00 16.0K
09:34 15,600.00 15,600.00 15,600.00 15,600.00 3.5K
09:35 15,600.00 15,600.00 15,600.00 15,600.00 8.5K
09:36 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
09:37 15,600.00 15,600.00 15,600.00 15,600.00 1.4K
09:38 15,650.00 15,650.00 15,650.00 15,650.00 20.1K
09:39 15,600.00 15,650.00 15,600.00 15,650.00 31.8K
09:40 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
09:41 15,650.00 15,650.00 15,650.00 15,650.00 31.0K
09:42 15,600.00 15,600.00 15,600.00 15,600.00 101.3K
09:43 15,650.00 15,650.00 15,600.00 15,600.00 2.6K
09:44 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
09:45 15,600.00 15,600.00 15,600.00 15,600.00 40.6K
09:46 15,600.00 15,600.00 15,600.00 15,600.00 19.8K
09:47 15,600.00 15,600.00 15,600.00 15,600.00 13.5K
09:48 15,600.00 15,600.00 15,600.00 15,600.00 1.7K
09:49 15,600.00 15,600.00 15,600.00 15,600.00 10.0K
09:50 15,600.00 15,650.00 15,600.00 15,600.00 4.2K
09:51 15,600.00 15,600.00 15,600.00 15,600.00 10.8K
09:52 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
09:53 15,600.00 15,600.00 15,600.00 15,600.00 5.8K
09:54 15,650.00 15,650.00 15,650.00 15,650.00 69.4K
09:55 15,650.00 15,650.00 15,650.00 15,650.00 0.6K
09:56 15,650.00 15,650.00 15,650.00 15,650.00 0.9K
09:57 15,650.00 15,650.00 15,650.00 15,650.00 54.0K
09:58 15,650.00 15,650.00 15,650.00 15,650.00 3.0K
09:59 15,650.00 15,650.00 15,650.00 15,650.00 0.9K
10:00 15,650.00 15,650.00 15,600.00 15,600.00 20.0K
10:01 15,600.00 15,600.00 15,600.00 15,600.00 32.3K
10:02 15,650.00 15,650.00 15,550.00 15,600.00 23.7K
10:03 15,600.00 15,600.00 15,600.00 15,600.00 28.0K
10:04 15,600.00 15,600.00 15,600.00 15,600.00 6.6K
10:05 15,600.00 15,600.00 15,600.00 15,600.00 4.1K
10:06 15,550.00 15,600.00 15,550.00 15,600.00 11.5K
10:07 15,600.00 15,600.00 15,600.00 15,600.00 2.3K
10:08 15,600.00 15,600.00 15,600.00 15,600.00 1.0K
10:09 15,600.00 15,600.00 15,600.00 15,600.00 4.3K
10:10 15,600.00 15,650.00 15,600.00 15,650.00 2.1K
10:11 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
10:12 15,650.00 15,650.00 15,600.00 15,650.00 7.3K
10:13 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
10:15 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
10:16 15,600.00 15,600.00 15,600.00 15,600.00 2.9K
10:17 15,600.00 15,650.00 15,600.00 15,650.00 12.3K
10:18 15,650.00 15,650.00 15,650.00 15,650.00 2.5K
10:19 15,650.00 15,700.00 15,650.00 15,700.00 32.8K
10:21 15,700.00 15,700.00 15,700.00 15,700.00 1.1K
10:22 15,700.00 15,700.00 15,650.00 15,650.00 5.5K
10:23 15,650.00 15,650.00 15,650.00 15,650.00 1.1K
10:24 15,650.00 15,650.00 15,650.00 15,650.00 1.2K
10:25 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
10:26 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
10:27 15,650.00 15,700.00 15,650.00 15,700.00 15.5K
10:28 15,650.00 15,700.00 15,650.00 15,700.00 0.3K
10:29 15,650.00 15,650.00 15,600.00 15,600.00 4.8K
10:30 15,600.00 15,650.00 15,600.00 15,600.00 4.0K
10:31 15,650.00 15,650.00 15,650.00 15,650.00 3.1K
10:32 15,650.00 15,650.00 15,650.00 15,650.00 2.0K
10:34 15,650.00 15,650.00 15,650.00 15,650.00 12.0K
10:36 15,650.00 15,650.00 15,650.00 15,650.00 1.8K
10:37 15,600.00 15,600.00 15,600.00 15,600.00 8.5K
10:38 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
10:39 15,650.00 15,650.00 15,600.00 15,600.00 50.1K
10:40 15,600.00 15,600.00 15,600.00 15,600.00 33.6K
10:41 15,600.00 15,600.00 15,600.00 15,600.00 6.1K
10:42 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
10:43 15,600.00 15,600.00 15,600.00 15,600.00 20.5K
10:44 15,650.00 15,650.00 15,600.00 15,600.00 12.2K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 66.8K
10:46 15,600.00 15,600.00 15,600.00 15,600.00 3.3K
10:47 15,600.00 15,600.00 15,600.00 15,600.00 46.3K
10:49 15,600.00 15,600.00 15,600.00 15,600.00 6.0K
10:50 15,600.00 15,650.00 15,600.00 15,650.00 14.0K
10:51 15,600.00 15,600.00 15,600.00 15,600.00 7.8K
10:52 15,600.00 15,650.00 15,600.00 15,650.00 2.3K
10:53 15,600.00 15,600.00 15,600.00 15,600.00 3.2K
10:54 15,600.00 15,600.00 15,550.00 15,550.00 11.3K
10:55 15,600.00 15,600.00 15,550.00 15,600.00 4.5K
10:56 15,600.00 15,600.00 15,550.00 15,550.00 2.7K
10:57 15,550.00 15,550.00 15,550.00 15,550.00 5.1K
10:58 15,550.00 15,550.00 15,550.00 15,550.00 52.7K
10:59 15,600.00 15,600.00 15,550.00 15,550.00 36.9K
11:00 15,600.00 15,600.00 15,500.00 15,600.00 126.5K
11:01 15,500.00 15,500.00 15,500.00 15,500.00 22.7K
11:02 15,550.00 15,550.00 15,500.00 15,500.00 2.7K
11:03 15,500.00 15,550.00 15,500.00 15,500.00 7.3K
11:04 15,500.00 15,550.00 15,500.00 15,500.00 1.3K
11:05 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
11:06 15,500.00 15,500.00 15,500.00 15,500.00 3.5K
11:07 15,500.00 15,500.00 15,500.00 15,500.00 22.1K
11:08 15,500.00 15,550.00 15,500.00 15,550.00 36.0K
11:09 15,500.00 15,500.00 15,500.00 15,500.00 1.6K
11:10 15,500.00 15,500.00 15,500.00 15,500.00 15.6K
11:11 15,550.00 15,550.00 15,500.00 15,500.00 30.3K
11:12 15,550.00 15,550.00 15,500.00 15,500.00 3.2K
11:13 15,500.00 15,500.00 15,500.00 15,500.00 13.0K
11:14 15,550.00 15,550.00 15,500.00 15,500.00 35.0K
11:15 15,500.00 15,500.00 15,500.00 15,500.00 28.9K
11:16 15,500.00 15,550.00 15,500.00 15,500.00 6.9K
11:17 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:18 15,500.00 15,500.00 15,450.00 15,500.00 12.2K
11:19 15,500.00 15,550.00 15,500.00 15,500.00 12.0K
11:20 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:21 15,500.00 15,550.00 15,500.00 15,550.00 0.5K
11:23 15,500.00 15,550.00 15,500.00 15,550.00 0.6K
11:24 15,550.00 15,550.00 15,500.00 15,500.00 1.3K
11:25 15,550.00 15,550.00 15,500.00 15,500.00 5.5K
11:26 15,500.00 15,500.00 15,500.00 15,500.00 0.4K
11:27 15,500.00 15,500.00 15,500.00 15,500.00 1.2K
11:28 15,500.00 15,550.00 15,500.00 15,550.00 14.8K
11:29 15,550.00 15,550.00 15,500.00 15,500.00 1.4K
13:00 15,450.00 15,450.00 15,450.00 15,450.00 197.5K
13:01 15,450.00 15,450.00 15,450.00 15,450.00 61.1K
13:02 15,450.00 15,450.00 15,400.00 15,400.00 3.3K
13:03 15,500.00 15,500.00 15,450.00 15,450.00 31.1K
13:04 15,500.00 15,500.00 15,500.00 15,500.00 0.7K
13:05 15,450.00 15,450.00 15,450.00 15,450.00 1.2K
13:06 15,450.00 15,450.00 15,450.00 15,450.00 0.4K
13:07 15,450.00 15,500.00 15,450.00 15,500.00 4.4K
13:08 15,500.00 15,500.00 15,500.00 15,500.00 3.7K
13:09 15,500.00 15,500.00 15,450.00 15,500.00 3.5K
13:10 15,500.00 15,500.00 15,450.00 15,450.00 60.2K
13:11 15,450.00 15,450.00 15,450.00 15,450.00 1.6K
13:12 15,450.00 15,500.00 15,450.00 15,500.00 18.3K
13:13 15,450.00 15,450.00 15,450.00 15,450.00 2.4K
13:14 15,450.00 15,500.00 15,450.00 15,500.00 12.2K
13:15 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
13:16 15,450.00 15,500.00 15,450.00 15,500.00 1.3K
13:17 15,450.00 15,500.00 15,450.00 15,500.00 10.1K
13:18 15,450.00 15,450.00 15,450.00 15,450.00 2.2K
13:19 15,450.00 15,450.00 15,450.00 15,450.00 60.3K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 16.7K
13:21 15,450.00 15,450.00 15,450.00 15,450.00 65.5K
13:22 15,450.00 15,500.00 15,450.00 15,500.00 36.4K
13:23 15,500.00 15,500.00 15,450.00 15,450.00 3.3K
13:24 15,450.00 15,500.00 15,450.00 15,500.00 4.3K
13:25 15,500.00 15,500.00 15,450.00 15,500.00 11.5K
13:26 15,500.00 15,500.00 15,450.00 15,500.00 10.3K
13:27 15,500.00 15,500.00 15,450.00 15,500.00 24.1K
13:28 15,500.00 15,500.00 15,500.00 15,500.00 4.7K
13:29 15,500.00 15,500.00 15,500.00 15,500.00 1.1K
13:30 15,550.00 15,550.00 15,550.00 15,550.00 3.5K
13:31 15,500.00 15,550.00 15,500.00 15,550.00 4.5K
13:32 15,550.00 15,550.00 15,500.00 15,500.00 56.8K
13:33 15,550.00 15,550.00 15,550.00 15,550.00 8.0K
13:34 15,550.00 15,550.00 15,550.00 15,550.00 1.6K
13:35 15,550.00 15,600.00 15,550.00 15,600.00 13.2K
13:36 15,550.00 15,550.00 15,550.00 15,550.00 2.3K
13:37 15,550.00 15,550.00 15,500.00 15,500.00 16.1K
13:38 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
13:39 15,500.00 15,600.00 15,500.00 15,550.00 100.3K
13:40 15,550.00 15,550.00 15,550.00 15,550.00 6.8K
13:41 15,550.00 15,550.00 15,550.00 15,550.00 14.5K
13:42 15,550.00 15,550.00 15,550.00 15,550.00 28.2K
13:43 15,550.00 15,550.00 15,550.00 15,550.00 1.7K
13:44 15,600.00 15,600.00 15,550.00 15,550.00 2.1K
13:45 15,550.00 15,550.00 15,550.00 15,550.00 1.4K
13:46 15,550.00 15,550.00 15,550.00 15,550.00 3.4K
13:47 15,550.00 15,600.00 15,550.00 15,600.00 7.5K
13:48 15,600.00 15,600.00 15,600.00 15,600.00 1.8K
13:49 15,550.00 15,550.00 15,550.00 15,550.00 2.1K
13:50 15,550.00 15,550.00 15,550.00 15,550.00 3.4K
13:51 15,550.00 15,550.00 15,550.00 15,550.00 1.8K
13:52 15,600.00 15,600.00 15,550.00 15,550.00 8.5K
13:53 15,550.00 15,550.00 15,550.00 15,550.00 86.1K
13:54 15,500.00 15,500.00 15,500.00 15,500.00 1.2K
13:55 15,500.00 15,550.00 15,500.00 15,550.00 77.1K
13:56 15,550.00 15,550.00 15,500.00 15,500.00 1.9K
13:57 15,550.00 15,550.00 15,550.00 15,550.00 2.5K
13:58 15,500.00 15,500.00 15,500.00 15,500.00 3.1K
13:59 15,550.00 15,550.00 15,500.00 15,500.00 24.7K
14:00 15,500.00 15,550.00 15,500.00 15,550.00 55.8K
14:01 15,550.00 15,550.00 15,550.00 15,550.00 10.0K
14:02 15,550.00 15,550.00 15,550.00 15,550.00 0.2K
14:03 15,550.00 15,550.00 15,500.00 15,500.00 14.4K
14:04 15,500.00 15,500.00 15,500.00 15,500.00 4.3K
14:05 15,500.00 15,550.00 15,500.00 15,550.00 15.8K
14:06 15,550.00 15,550.00 15,550.00 15,550.00 0.5K
14:07 15,550.00 15,550.00 15,500.00 15,550.00 11.3K
14:08 15,550.00 15,550.00 15,500.00 15,550.00 4.7K
14:09 15,500.00 15,550.00 15,500.00 15,550.00 7.5K
14:10 15,550.00 15,550.00 15,500.00 15,550.00 8.8K
14:11 15,550.00 15,550.00 15,550.00 15,550.00 108.7K
14:12 15,550.00 15,550.00 15,500.00 15,550.00 5.8K
14:13 15,550.00 15,600.00 15,550.00 15,550.00 27.8K
14:14 15,550.00 15,550.00 15,550.00 15,550.00 6.9K
14:15 15,600.00 15,600.00 15,600.00 15,600.00 0.8K
14:16 15,600.00 15,600.00 15,550.00 15,550.00 6.1K
14:17 15,550.00 15,550.00 15,550.00 15,550.00 23.5K
14:18 15,550.00 15,550.00 15,500.00 15,500.00 10.3K
14:19 15,550.00 15,550.00 15,550.00 15,550.00 3.2K
14:20 15,550.00 15,600.00 15,550.00 15,550.00 17.7K
14:21 15,550.00 15,550.00 15,550.00 15,550.00 3.3K
14:22 15,550.00 15,550.00 15,550.00 15,550.00 26.8K
14:23 15,550.00 15,550.00 15,500.00 15,550.00 16.9K
14:24 15,550.00 15,550.00 15,550.00 15,550.00 3.5K
14:25 15,550.00 15,550.00 15,550.00 15,550.00 11.9K
14:26 15,550.00 15,600.00 15,550.00 15,600.00 101.2K
14:27 15,550.00 15,600.00 15,550.00 15,600.00 2.3K
14:28 15,600.00 15,600.00 15,600.00 15,600.00 34.1K
14:29 15,550.00 15,600.00 15,550.00 15,600.00 26.1K
14:45 15,400.00 15,400.00 15,400.00 15,400.00 0.5K
15:00 15,400.00 15,400.00 15,400.00 15,400.00 1,379.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available