Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,800.00 16,900.00 16,750.00 16,750.00 95.4K
09:16 16,800.00 17,000.00 16,800.00 17,000.00 1.8K
09:17 16,900.00 16,900.00 16,900.00 16,900.00 1.8K
09:18 16,950.00 16,950.00 16,950.00 16,950.00 0.6K
09:19 16,950.00 16,950.00 16,850.00 16,850.00 35.6K
09:20 16,850.00 16,900.00 16,850.00 16,850.00 9.5K
09:21 16,850.00 16,900.00 16,850.00 16,900.00 21.5K
09:22 16,950.00 16,950.00 16,900.00 16,900.00 23.5K
09:23 16,900.00 16,900.00 16,850.00 16,850.00 21.3K
09:24 16,850.00 16,900.00 16,800.00 16,900.00 32.1K
09:25 16,800.00 16,850.00 16,800.00 16,800.00 13.4K
09:26 16,800.00 16,800.00 16,750.00 16,800.00 130.6K
09:27 16,800.00 16,800.00 16,700.00 16,700.00 43.8K
09:28 16,750.00 16,750.00 16,650.00 16,650.00 66.8K
09:29 16,650.00 16,700.00 16,650.00 16,650.00 61.5K
09:30 16,700.00 16,700.00 16,600.00 16,650.00 75.6K
09:31 16,650.00 16,750.00 16,600.00 16,700.00 61.9K
09:32 16,700.00 16,700.00 16,650.00 16,700.00 40.8K
09:33 16,700.00 16,800.00 16,650.00 16,700.00 78.4K
09:34 16,750.00 16,750.00 16,700.00 16,750.00 2.6K
09:35 16,750.00 16,800.00 16,750.00 16,800.00 54.6K
09:36 16,800.00 16,900.00 16,800.00 16,900.00 6.3K
09:37 16,900.00 17,000.00 16,900.00 17,000.00 115.3K
09:38 17,000.00 17,050.00 17,000.00 17,000.00 28.4K
09:39 17,050.00 17,050.00 17,000.00 17,050.00 9.8K
09:40 17,050.00 17,100.00 17,050.00 17,100.00 4.8K
09:41 17,050.00 17,100.00 17,050.00 17,050.00 22.5K
09:42 17,050.00 17,050.00 17,050.00 17,050.00 14.8K
09:43 17,050.00 17,050.00 17,000.00 17,000.00 72.6K
09:44 17,000.00 17,000.00 16,950.00 17,000.00 24.1K
09:45 16,950.00 16,950.00 16,950.00 16,950.00 1.2K
09:46 16,950.00 17,000.00 16,950.00 17,000.00 8.6K
09:47 17,000.00 17,000.00 16,950.00 16,950.00 83.3K
09:48 16,950.00 17,000.00 16,900.00 16,900.00 18.8K
09:49 16,900.00 16,900.00 16,900.00 16,900.00 25.7K
09:50 16,900.00 16,950.00 16,850.00 16,900.00 18.5K
09:51 16,900.00 16,950.00 16,900.00 16,950.00 16.2K
09:52 16,950.00 17,000.00 16,950.00 16,950.00 27.5K
09:53 16,950.00 16,950.00 16,950.00 16,950.00 25.0K
09:54 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:55 16,900.00 16,900.00 16,900.00 16,900.00 80.2K
09:56 16,900.00 16,900.00 16,900.00 16,900.00 5.7K
09:57 16,900.00 17,000.00 16,900.00 16,900.00 30.8K
09:58 16,900.00 16,900.00 16,900.00 16,900.00 5.7K
09:59 16,900.00 16,900.00 16,900.00 16,900.00 60.4K
10:00 16,900.00 17,000.00 16,900.00 17,000.00 52.0K
10:01 16,900.00 16,900.00 16,900.00 16,900.00 6.0K
10:02 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
10:03 16,950.00 16,950.00 16,950.00 16,950.00 2.2K
10:04 16,950.00 17,000.00 16,950.00 17,000.00 49.3K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:06 17,000.00 17,000.00 17,000.00 17,000.00 11.0K
10:07 17,000.00 17,050.00 17,000.00 17,000.00 3.4K
10:08 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
10:09 17,000.00 17,000.00 17,000.00 17,000.00 3.4K
10:10 17,000.00 17,050.00 17,000.00 17,000.00 1.0K
10:11 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
10:12 17,000.00 17,050.00 17,000.00 17,000.00 42.2K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 101.7K
10:14 17,000.00 17,000.00 17,000.00 17,000.00 23.6K
10:15 17,000.00 17,050.00 17,000.00 17,000.00 8.8K
10:16 17,000.00 17,000.00 17,000.00 17,000.00 1.4K
10:17 17,000.00 17,050.00 17,000.00 17,000.00 91.1K
10:18 17,050.00 17,050.00 17,000.00 17,000.00 89.4K
10:19 17,050.00 17,100.00 17,050.00 17,100.00 0.8K
10:20 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
10:21 17,050.00 17,050.00 17,050.00 17,050.00 40.9K
10:22 17,050.00 17,050.00 17,000.00 17,000.00 33.5K
10:23 17,050.00 17,050.00 17,050.00 17,050.00 0.9K
10:24 17,050.00 17,050.00 17,000.00 17,000.00 1.6K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 0.9K
10:26 17,000.00 17,000.00 17,000.00 17,000.00 30.2K
10:27 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
10:28 17,000.00 17,000.00 17,000.00 17,000.00 42.4K
10:29 17,000.00 17,050.00 17,000.00 17,000.00 25.8K
10:30 16,950.00 17,000.00 16,950.00 16,950.00 19.1K
10:31 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
10:32 16,950.00 17,000.00 16,950.00 16,950.00 1.3K
10:33 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
10:34 16,950.00 16,950.00 16,950.00 16,950.00 2.8K
10:35 16,950.00 16,950.00 16,950.00 16,950.00 3.5K
10:36 16,950.00 16,950.00 16,950.00 16,950.00 10.7K
10:37 16,950.00 17,000.00 16,950.00 16,950.00 10.8K
10:38 16,950.00 17,000.00 16,950.00 17,000.00 7.5K
10:39 17,000.00 17,000.00 16,950.00 16,950.00 1.1K
10:40 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:41 16,950.00 16,950.00 16,950.00 16,950.00 0.4K
10:42 16,950.00 16,950.00 16,950.00 16,950.00 24.7K
10:43 17,000.00 17,000.00 16,950.00 16,950.00 49.2K
10:44 16,950.00 16,950.00 16,950.00 16,950.00 10.5K
10:45 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:46 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
10:47 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:48 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:49 17,000.00 17,000.00 16,950.00 16,950.00 18.1K
10:50 16,950.00 17,000.00 16,950.00 17,000.00 0.5K
10:51 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
10:52 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
10:53 16,950.00 16,950.00 16,950.00 16,950.00 0.9K
10:54 16,950.00 16,950.00 16,950.00 16,950.00 3.4K
10:55 17,000.00 17,000.00 16,950.00 16,950.00 3.7K
10:56 16,950.00 17,000.00 16,950.00 16,950.00 34.2K
10:57 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
10:58 16,950.00 16,950.00 16,950.00 16,950.00 1.3K
10:59 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
11:00 17,000.00 17,000.00 16,950.00 16,950.00 1.5K
11:01 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
11:02 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
11:03 16,950.00 16,950.00 16,950.00 16,950.00 60.4K
11:04 17,000.00 17,000.00 16,950.00 17,000.00 11.7K
11:05 16,950.00 17,000.00 16,950.00 17,000.00 34.6K
11:06 17,000.00 17,000.00 16,950.00 17,000.00 32.8K
11:07 17,000.00 17,000.00 17,000.00 17,000.00 15.4K
11:08 17,000.00 17,000.00 17,000.00 17,000.00 55.1K
11:09 16,950.00 17,000.00 16,950.00 16,950.00 5.5K
11:10 16,950.00 16,950.00 16,950.00 16,950.00 1.2K
11:11 16,950.00 17,000.00 16,950.00 16,950.00 12.2K
11:12 16,950.00 17,000.00 16,950.00 16,950.00 3.1K
11:13 16,950.00 16,950.00 16,950.00 16,950.00 3.1K
11:14 16,950.00 16,950.00 16,950.00 16,950.00 1.7K
11:15 16,950.00 17,000.00 16,950.00 16,950.00 7.9K
11:16 17,000.00 17,000.00 17,000.00 17,000.00 52.4K
11:17 17,000.00 17,000.00 17,000.00 17,000.00 12.7K
11:18 17,000.00 17,000.00 16,950.00 16,950.00 2.5K
11:19 17,000.00 17,000.00 16,950.00 16,950.00 4.4K
11:20 17,000.00 17,000.00 16,950.00 16,950.00 2.3K
11:21 16,950.00 17,000.00 16,950.00 16,950.00 31.3K
11:22 16,950.00 17,000.00 16,950.00 16,950.00 14.3K
11:23 16,950.00 16,950.00 16,950.00 16,950.00 9.5K
11:24 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
11:25 16,950.00 17,000.00 16,950.00 16,950.00 2.7K
11:26 16,950.00 16,950.00 16,950.00 16,950.00 5.5K
11:27 16,950.00 16,950.00 16,950.00 16,950.00 35.9K
11:28 16,950.00 16,950.00 16,950.00 16,950.00 3.7K
11:29 16,950.00 16,950.00 16,950.00 16,950.00 2.0K
13:00 17,000.00 17,000.00 16,950.00 16,950.00 151.6K
13:01 16,950.00 16,950.00 16,900.00 16,900.00 44.9K
13:02 16,900.00 16,900.00 16,900.00 16,900.00 2.7K
13:03 16,900.00 16,950.00 16,900.00 16,900.00 2.3K
13:04 16,900.00 16,950.00 16,900.00 16,900.00 4.9K
13:05 16,950.00 16,950.00 16,900.00 16,900.00 4.1K
13:06 16,900.00 16,950.00 16,900.00 16,900.00 38.2K
13:07 16,900.00 16,950.00 16,900.00 16,950.00 20.5K
13:08 16,950.00 16,950.00 16,950.00 16,950.00 12.4K
13:09 16,950.00 16,950.00 16,950.00 16,950.00 2.4K
13:10 16,950.00 17,000.00 16,950.00 17,000.00 27.8K
13:11 16,950.00 16,950.00 16,950.00 16,950.00 2.4K
13:12 17,000.00 17,050.00 16,950.00 17,000.00 112.1K
13:13 16,950.00 17,000.00 16,950.00 17,000.00 36.7K
13:14 17,000.00 17,000.00 17,000.00 17,000.00 2.7K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 23.1K
13:16 17,000.00 17,000.00 17,000.00 17,000.00 15.8K
13:17 17,000.00 17,000.00 17,000.00 17,000.00 58.9K
13:18 17,000.00 17,000.00 17,000.00 17,000.00 24.8K
13:19 17,000.00 17,000.00 17,000.00 17,000.00 2.2K
13:20 17,000.00 17,150.00 17,000.00 17,150.00 202.9K
13:21 17,050.00 17,150.00 17,050.00 17,100.00 7.8K
13:22 17,200.00 17,300.00 17,200.00 17,300.00 155.1K
13:23 17,300.00 17,350.00 17,250.00 17,350.00 64.3K
13:24 17,300.00 17,300.00 17,100.00 17,100.00 62.9K
13:25 17,150.00 17,200.00 17,150.00 17,200.00 5.4K
13:26 17,200.00 17,200.00 17,200.00 17,200.00 15.8K
13:27 17,200.00 17,200.00 17,150.00 17,150.00 11.5K
13:28 17,150.00 17,200.00 17,150.00 17,200.00 3.0K
13:29 17,150.00 17,200.00 17,150.00 17,150.00 3.1K
13:30 17,150.00 17,200.00 17,150.00 17,150.00 5.6K
13:31 17,150.00 17,150.00 17,150.00 17,150.00 3.9K
13:32 17,150.00 17,150.00 17,150.00 17,150.00 12.4K
13:33 17,150.00 17,150.00 17,150.00 17,150.00 17.7K
13:34 17,200.00 17,200.00 17,100.00 17,100.00 9.3K
13:35 17,100.00 17,150.00 17,100.00 17,150.00 8.7K
13:36 17,100.00 17,150.00 17,100.00 17,150.00 4.2K
13:37 17,100.00 17,150.00 17,100.00 17,150.00 13.2K
13:38 17,150.00 17,200.00 17,150.00 17,150.00 2.3K
13:39 17,150.00 17,200.00 17,150.00 17,150.00 3.4K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 1.9K
13:41 17,150.00 17,150.00 17,150.00 17,150.00 10.9K
13:42 17,200.00 17,200.00 17,150.00 17,200.00 126.0K
13:43 17,200.00 17,250.00 17,200.00 17,250.00 7.2K
13:44 17,250.00 17,250.00 17,200.00 17,250.00 39.1K
13:45 17,250.00 17,250.00 17,250.00 17,250.00 17.4K
13:46 17,250.00 17,250.00 17,200.00 17,200.00 71.6K
13:47 17,200.00 17,200.00 17,200.00 17,200.00 3.8K
13:48 17,200.00 17,200.00 17,200.00 17,200.00 3.8K
13:49 17,200.00 17,300.00 17,200.00 17,300.00 19.9K
13:50 17,300.00 17,300.00 17,250.00 17,250.00 30.5K
13:51 17,300.00 17,300.00 17,250.00 17,250.00 3.1K
13:52 17,300.00 17,300.00 17,250.00 17,250.00 3.7K
13:53 17,250.00 17,300.00 17,250.00 17,250.00 8.8K
13:54 17,250.00 17,250.00 17,250.00 17,250.00 2.7K
13:55 17,250.00 17,250.00 17,250.00 17,250.00 6.4K
13:56 17,250.00 17,250.00 17,250.00 17,250.00 7.3K
13:57 17,250.00 17,300.00 17,250.00 17,250.00 13.5K
13:58 17,250.00 17,250.00 17,250.00 17,250.00 2.5K
13:59 17,250.00 17,300.00 17,250.00 17,250.00 32.5K
14:00 17,250.00 17,300.00 17,250.00 17,300.00 66.2K
14:01 17,300.00 17,350.00 17,300.00 17,350.00 23.7K
14:02 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
14:03 17,300.00 17,350.00 17,300.00 17,300.00 5.1K
14:04 17,350.00 17,350.00 17,300.00 17,350.00 57.9K
14:05 17,350.00 17,350.00 17,350.00 17,350.00 53.5K
14:06 17,350.00 17,350.00 17,350.00 17,350.00 2.0K
14:07 17,350.00 17,350.00 17,350.00 17,350.00 72.1K
14:08 17,350.00 17,350.00 17,300.00 17,300.00 9.0K
14:09 17,300.00 17,350.00 17,300.00 17,300.00 10.0K
14:10 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
14:11 17,300.00 17,400.00 17,300.00 17,400.00 52.2K
14:12 17,350.00 17,400.00 17,300.00 17,300.00 25.5K
14:13 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
14:14 17,300.00 17,300.00 17,300.00 17,300.00 1.4K
14:15 17,300.00 17,350.00 17,300.00 17,350.00 6.6K
14:16 17,350.00 17,350.00 17,300.00 17,350.00 17.5K
14:17 17,350.00 17,400.00 17,350.00 17,400.00 39.0K
14:18 17,350.00 17,400.00 17,350.00 17,400.00 2.5K
14:19 17,400.00 17,400.00 17,400.00 17,400.00 28.9K
14:20 17,400.00 17,400.00 17,400.00 17,400.00 19.7K
14:21 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
14:22 17,450.00 17,450.00 17,450.00 17,450.00 1.3K
14:23 17,400.00 17,400.00 17,400.00 17,400.00 18.0K
14:24 17,400.00 17,400.00 17,400.00 17,400.00 8.0K
14:25 17,400.00 17,400.00 17,400.00 17,400.00 21.5K
14:26 17,450.00 17,450.00 17,400.00 17,450.00 55.5K
14:27 17,450.00 17,450.00 17,450.00 17,450.00 28.0K
14:28 17,450.00 17,450.00 17,450.00 17,450.00 8.3K
14:29 17,500.00 17,500.00 17,450.00 17,500.00 11.4K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 406.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available