Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,700.00 17,750.00 17,600.00 17,700.00 266.4K
09:16 17,700.00 17,800.00 17,650.00 17,800.00 24.8K
09:17 17,600.00 17,700.00 17,550.00 17,700.00 63.7K
09:18 17,600.00 17,650.00 17,600.00 17,600.00 42.5K
09:19 17,700.00 17,700.00 17,650.00 17,650.00 22.4K
09:20 17,650.00 17,650.00 17,600.00 17,600.00 51.7K
09:21 17,600.00 17,600.00 17,550.00 17,600.00 5.6K
09:22 17,600.00 17,600.00 17,550.00 17,600.00 41.3K
09:23 17,550.00 17,600.00 17,550.00 17,550.00 27.9K
09:24 17,550.00 17,550.00 17,550.00 17,550.00 22.8K
09:25 17,550.00 17,550.00 17,550.00 17,550.00 50.0K
09:26 17,550.00 17,550.00 17,550.00 17,550.00 31.4K
09:27 17,550.00 17,550.00 17,550.00 17,550.00 8.2K
09:28 17,500.00 17,550.00 17,500.00 17,550.00 1.4K
09:29 17,500.00 17,550.00 17,500.00 17,550.00 22.6K
09:30 17,500.00 17,550.00 17,500.00 17,500.00 149.4K
09:31 17,550.00 17,550.00 17,500.00 17,500.00 70.5K
09:32 17,550.00 17,550.00 17,500.00 17,550.00 168.5K
09:33 17,550.00 17,600.00 17,550.00 17,600.00 44.3K
09:34 17,600.00 17,700.00 17,600.00 17,600.00 130.5K
09:35 17,700.00 17,700.00 17,600.00 17,600.00 5.8K
09:36 17,650.00 17,700.00 17,650.00 17,700.00 4.0K
09:37 17,700.00 17,700.00 17,700.00 17,700.00 10.2K
09:38 17,700.00 17,700.00 17,700.00 17,700.00 25.7K
09:39 17,750.00 17,750.00 17,700.00 17,700.00 7.1K
09:40 17,700.00 17,700.00 17,650.00 17,650.00 2.1K
09:41 17,650.00 17,650.00 17,650.00 17,650.00 27.7K
09:42 17,650.00 17,650.00 17,600.00 17,650.00 4.7K
09:43 17,650.00 17,650.00 17,600.00 17,600.00 0.6K
09:44 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
09:45 17,650.00 17,650.00 17,600.00 17,600.00 6.5K
09:46 17,600.00 17,600.00 17,600.00 17,600.00 32.6K
09:47 17,600.00 17,600.00 17,600.00 17,600.00 35.6K
09:48 17,600.00 17,650.00 17,600.00 17,600.00 12.9K
09:49 17,600.00 17,600.00 17,550.00 17,550.00 32.8K
09:50 17,600.00 17,600.00 17,550.00 17,550.00 3.1K
09:51 17,550.00 17,550.00 17,550.00 17,550.00 25.6K
09:52 17,550.00 17,550.00 17,500.00 17,500.00 244.8K
09:53 17,500.00 17,500.00 17,500.00 17,500.00 27.5K
09:54 17,500.00 17,500.00 17,450.00 17,500.00 61.5K
09:55 17,500.00 17,500.00 17,500.00 17,500.00 19.6K
09:56 17,500.00 17,500.00 17,500.00 17,500.00 20.9K
09:57 17,500.00 17,550.00 17,500.00 17,550.00 51.6K
09:58 17,600.00 17,600.00 17,600.00 17,600.00 6.2K
09:59 17,600.00 17,600.00 17,600.00 17,600.00 30.7K
10:00 17,650.00 17,650.00 17,650.00 17,650.00 149.0K
10:01 17,600.00 17,600.00 17,500.00 17,500.00 212.1K
10:02 17,500.00 17,600.00 17,450.00 17,600.00 68.0K
10:03 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:04 17,500.00 17,500.00 17,500.00 17,500.00 102.3K
10:05 17,500.00 17,550.00 17,500.00 17,550.00 8.0K
10:06 17,550.00 17,550.00 17,500.00 17,500.00 17.0K
10:07 17,550.00 17,550.00 17,500.00 17,500.00 12.2K
10:08 17,500.00 17,500.00 17,500.00 17,500.00 30.3K
10:09 17,550.00 17,550.00 17,450.00 17,500.00 64.0K
10:10 17,500.00 17,500.00 17,450.00 17,500.00 22.0K
10:11 17,500.00 17,500.00 17,500.00 17,500.00 7.3K
10:12 17,500.00 17,500.00 17,500.00 17,500.00 5.1K
10:13 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:14 17,500.00 17,500.00 17,500.00 17,500.00 12.6K
10:15 17,500.00 17,500.00 17,450.00 17,500.00 34.5K
10:16 17,450.00 17,500.00 17,450.00 17,500.00 14.6K
10:17 17,500.00 17,550.00 17,500.00 17,550.00 16.4K
10:18 17,550.00 17,600.00 17,550.00 17,600.00 5.6K
10:19 17,600.00 17,600.00 17,550.00 17,550.00 17.8K
10:20 17,600.00 17,600.00 17,550.00 17,550.00 6.6K
10:21 17,600.00 17,650.00 17,550.00 17,650.00 157.3K
10:22 17,650.00 17,650.00 17,600.00 17,600.00 95.0K
10:23 17,600.00 17,600.00 17,550.00 17,550.00 93.3K
10:24 17,550.00 17,600.00 17,550.00 17,600.00 23.4K
10:25 17,600.00 17,600.00 17,550.00 17,600.00 44.0K
10:26 17,600.00 17,650.00 17,600.00 17,650.00 17.6K
10:27 17,650.00 17,700.00 17,650.00 17,700.00 53.2K
10:28 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
10:29 17,650.00 17,650.00 17,600.00 17,600.00 36.3K
10:31 17,600.00 17,600.00 17,500.00 17,600.00 88.1K
10:32 17,600.00 17,600.00 17,500.00 17,550.00 9.8K
10:33 17,550.00 17,550.00 17,550.00 17,550.00 18.9K
10:34 17,550.00 17,600.00 17,550.00 17,600.00 0.9K
10:35 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:36 17,600.00 17,600.00 17,600.00 17,600.00 1.2K
10:37 17,550.00 17,550.00 17,550.00 17,550.00 4.0K
10:38 17,550.00 17,550.00 17,550.00 17,550.00 45.6K
10:39 17,550.00 17,550.00 17,500.00 17,500.00 2.5K
10:40 17,550.00 17,550.00 17,500.00 17,500.00 50.5K
10:41 17,500.00 17,550.00 17,500.00 17,550.00 9.7K
10:42 17,500.00 17,500.00 17,450.00 17,450.00 151.5K
10:43 17,450.00 17,450.00 17,450.00 17,450.00 0.4K
10:44 17,450.00 17,500.00 17,450.00 17,500.00 3.1K
10:45 17,500.00 17,500.00 17,450.00 17,500.00 49.4K
10:46 17,500.00 17,500.00 17,450.00 17,450.00 3.2K
10:47 17,500.00 17,500.00 17,500.00 17,500.00 26.5K
10:48 17,500.00 17,500.00 17,450.00 17,500.00 3.2K
10:49 17,500.00 17,500.00 17,500.00 17,500.00 27.7K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 7.1K
10:51 17,500.00 17,500.00 17,500.00 17,500.00 1.4K
10:52 17,500.00 17,500.00 17,450.00 17,500.00 11.0K
10:53 17,500.00 17,500.00 17,500.00 17,500.00 5.0K
10:54 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
10:55 17,500.00 17,500.00 17,500.00 17,500.00 6.9K
10:56 17,550.00 17,550.00 17,550.00 17,550.00 20.0K
10:58 17,500.00 17,500.00 17,500.00 17,500.00 1.7K
11:00 17,500.00 17,500.00 17,500.00 17,500.00 7.0K
11:01 17,500.00 17,500.00 17,500.00 17,500.00 26.1K
11:02 17,500.00 17,500.00 17,500.00 17,500.00 16.6K
11:03 17,500.00 17,500.00 17,450.00 17,450.00 180.0K
11:04 17,450.00 17,450.00 17,450.00 17,450.00 18.8K
11:05 17,450.00 17,450.00 17,400.00 17,400.00 258.0K
11:06 17,400.00 17,400.00 17,400.00 17,400.00 2.0K
11:07 17,400.00 17,400.00 17,400.00 17,400.00 115.0K
11:08 17,400.00 17,400.00 17,400.00 17,400.00 17.3K
11:09 17,400.00 17,400.00 17,400.00 17,400.00 15.9K
11:10 17,400.00 17,400.00 17,400.00 17,400.00 3.6K
11:11 17,400.00 17,450.00 17,400.00 17,450.00 12.2K
11:12 17,450.00 17,450.00 17,400.00 17,400.00 5.1K
11:13 17,400.00 17,450.00 17,400.00 17,400.00 9.0K
11:14 17,400.00 17,400.00 17,400.00 17,400.00 4.6K
11:15 17,400.00 17,400.00 17,400.00 17,400.00 3.8K
11:16 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
11:17 17,400.00 17,400.00 17,400.00 17,400.00 11.0K
11:18 17,400.00 17,400.00 17,400.00 17,400.00 19.6K
11:19 17,400.00 17,400.00 17,350.00 17,400.00 1.9K
11:20 17,400.00 17,400.00 17,400.00 17,400.00 13.4K
11:21 17,400.00 17,400.00 17,350.00 17,350.00 9.0K
11:22 17,350.00 17,350.00 17,300.00 17,350.00 238.3K
11:23 17,300.00 17,350.00 17,300.00 17,300.00 34.7K
11:24 17,350.00 17,350.00 17,350.00 17,350.00 11.0K
11:25 17,350.00 17,400.00 17,300.00 17,300.00 47.6K
11:26 17,350.00 17,350.00 17,300.00 17,300.00 9.8K
11:27 17,300.00 17,300.00 17,250.00 17,250.00 253.4K
11:28 17,300.00 17,300.00 17,300.00 17,300.00 4.4K
11:29 17,250.00 17,300.00 17,250.00 17,250.00 111.8K
13:00 17,250.00 17,250.00 17,200.00 17,200.00 86.1K
13:01 17,200.00 17,250.00 17,200.00 17,200.00 2.3K
13:02 17,250.00 17,250.00 17,200.00 17,200.00 43.3K
13:03 17,200.00 17,300.00 17,200.00 17,300.00 155.4K
13:04 17,300.00 17,350.00 17,300.00 17,350.00 16.6K
13:05 17,350.00 17,400.00 17,350.00 17,400.00 21.8K
13:06 17,400.00 17,400.00 17,400.00 17,400.00 251.3K
13:07 17,350.00 17,400.00 17,350.00 17,350.00 41.4K
13:08 17,350.00 17,400.00 17,350.00 17,400.00 9.1K
13:09 17,400.00 17,400.00 17,350.00 17,350.00 17.8K
13:10 17,350.00 17,350.00 17,300.00 17,300.00 18.8K
13:11 17,300.00 17,350.00 17,300.00 17,350.00 7.9K
13:12 17,300.00 17,350.00 17,300.00 17,350.00 9.3K
13:13 17,350.00 17,350.00 17,300.00 17,300.00 61.1K
13:14 17,300.00 17,300.00 17,300.00 17,300.00 3.1K
13:15 17,250.00 17,300.00 17,250.00 17,300.00 33.1K
13:16 17,300.00 17,300.00 17,250.00 17,250.00 4.0K
13:17 17,300.00 17,300.00 17,250.00 17,300.00 12.2K
13:18 17,300.00 17,300.00 17,300.00 17,300.00 4.8K
13:19 17,300.00 17,300.00 17,300.00 17,300.00 34.9K
13:20 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
13:21 17,300.00 17,350.00 17,300.00 17,350.00 8.9K
13:22 17,350.00 17,400.00 17,350.00 17,350.00 58.2K
13:23 17,400.00 17,400.00 17,400.00 17,400.00 27.2K
13:24 17,400.00 17,450.00 17,400.00 17,450.00 34.5K
13:25 17,450.00 17,450.00 17,350.00 17,400.00 60.8K
13:26 17,400.00 17,400.00 17,400.00 17,400.00 3.1K
13:27 17,400.00 17,400.00 17,400.00 17,400.00 13.8K
13:28 17,400.00 17,400.00 17,400.00 17,400.00 14.9K
13:29 17,400.00 17,400.00 17,350.00 17,350.00 37.3K
13:30 17,350.00 17,350.00 17,350.00 17,350.00 83.4K
13:31 17,350.00 17,350.00 17,350.00 17,350.00 9.5K
13:32 17,350.00 17,350.00 17,300.00 17,300.00 10.1K
13:33 17,350.00 17,350.00 17,350.00 17,350.00 6.2K
13:34 17,350.00 17,350.00 17,300.00 17,350.00 20.3K
13:35 17,350.00 17,350.00 17,350.00 17,350.00 1.4K
13:36 17,350.00 17,400.00 17,350.00 17,400.00 1.2K
13:37 17,400.00 17,400.00 17,350.00 17,400.00 14.6K
13:38 17,400.00 17,400.00 17,400.00 17,400.00 5.0K
13:39 17,400.00 17,400.00 17,350.00 17,350.00 3.4K
13:40 17,350.00 17,400.00 17,350.00 17,350.00 24.1K
13:41 17,350.00 17,350.00 17,350.00 17,350.00 11.0K
13:42 17,350.00 17,350.00 17,350.00 17,350.00 11.4K
13:43 17,400.00 17,400.00 17,400.00 17,400.00 5.6K
13:44 17,350.00 17,400.00 17,350.00 17,350.00 58.0K
13:45 17,350.00 17,350.00 17,350.00 17,350.00 4.8K
13:46 17,350.00 17,350.00 17,300.00 17,300.00 4.0K
13:47 17,350.00 17,350.00 17,300.00 17,300.00 12.0K
13:48 17,300.00 17,300.00 17,300.00 17,300.00 46.2K
13:49 17,300.00 17,300.00 17,300.00 17,300.00 32.9K
13:50 17,300.00 17,300.00 17,300.00 17,300.00 46.6K
13:51 17,300.00 17,300.00 17,250.00 17,300.00 8.9K
13:52 17,250.00 17,300.00 17,250.00 17,300.00 5.5K
13:53 17,250.00 17,300.00 17,250.00 17,300.00 2.8K
13:54 17,300.00 17,300.00 17,250.00 17,300.00 12.5K
13:55 17,300.00 17,300.00 17,250.00 17,250.00 14.2K
13:56 17,300.00 17,300.00 17,250.00 17,300.00 7.7K
13:57 17,250.00 17,300.00 17,250.00 17,300.00 30.9K
13:58 17,300.00 17,350.00 17,300.00 17,350.00 10.0K
13:59 17,300.00 17,350.00 17,300.00 17,300.00 30.3K
14:00 17,350.00 17,400.00 17,350.00 17,400.00 3.9K
14:01 17,400.00 17,400.00 17,350.00 17,350.00 37.5K
14:02 17,350.00 17,400.00 17,350.00 17,400.00 10.3K
14:03 17,400.00 17,400.00 17,350.00 17,350.00 32.5K
14:04 17,450.00 17,450.00 17,450.00 17,450.00 69.6K
14:05 17,500.00 17,600.00 17,450.00 17,600.00 187.6K
14:06 17,600.00 17,750.00 17,600.00 17,750.00 147.2K
14:07 17,750.00 17,750.00 17,700.00 17,700.00 152.2K
14:08 17,700.00 17,700.00 17,700.00 17,700.00 63.7K
14:09 17,700.00 17,700.00 17,700.00 17,700.00 84.9K
14:10 17,750.00 17,750.00 17,750.00 17,750.00 119.7K
14:11 17,700.00 17,750.00 17,700.00 17,750.00 42.0K
14:12 17,750.00 17,900.00 17,750.00 17,900.00 552.4K
14:13 17,900.00 18,000.00 17,900.00 18,000.00 256.8K
14:14 17,950.00 17,950.00 17,900.00 17,900.00 195.5K
14:15 17,900.00 17,900.00 17,800.00 17,800.00 86.0K
14:16 17,800.00 17,800.00 17,650.00 17,650.00 129.6K
14:17 17,650.00 17,650.00 17,600.00 17,600.00 34.3K
14:18 17,650.00 17,650.00 17,600.00 17,650.00 87.1K
14:19 17,600.00 17,600.00 17,600.00 17,600.00 74.9K
14:20 17,600.00 17,600.00 17,550.00 17,550.00 18.4K
14:21 17,550.00 17,600.00 17,550.00 17,600.00 35.3K
14:22 17,650.00 17,650.00 17,650.00 17,650.00 15.8K
14:23 17,700.00 17,750.00 17,700.00 17,750.00 129.9K
14:24 17,750.00 17,850.00 17,750.00 17,850.00 213.8K
14:25 17,800.00 17,850.00 17,800.00 17,850.00 35.3K
14:26 17,800.00 17,800.00 17,800.00 17,800.00 107.4K
14:27 17,800.00 17,800.00 17,700.00 17,800.00 125.6K
14:28 17,750.00 17,750.00 17,700.00 17,750.00 33.2K
14:29 17,750.00 17,800.00 17,750.00 17,750.00 53.7K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available