Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,450.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,350.00 18,350.00 18,300.00 18,350.00 54.1K
09:16 18,400.00 18,400.00 18,400.00 18,400.00 2.3K
09:17 18,400.00 18,400.00 18,350.00 18,400.00 81.7K
09:18 18,400.00 18,400.00 18,300.00 18,300.00 110.9K
09:19 18,300.00 18,300.00 18,250.00 18,250.00 3.4K
09:20 18,250.00 18,250.00 18,250.00 18,250.00 20.9K
09:21 18,250.00 18,250.00 18,200.00 18,200.00 110.0K
09:22 18,200.00 18,250.00 18,200.00 18,200.00 76.7K
09:23 18,200.00 18,200.00 18,150.00 18,150.00 43.1K
09:24 18,150.00 18,150.00 18,100.00 18,100.00 43.4K
09:25 18,100.00 18,100.00 18,100.00 18,100.00 79.5K
09:26 18,100.00 18,150.00 18,100.00 18,100.00 24.8K
09:27 18,100.00 18,150.00 18,100.00 18,150.00 49.4K
09:28 18,150.00 18,150.00 18,150.00 18,150.00 23.7K
09:29 18,150.00 18,200.00 18,150.00 18,150.00 21.0K
09:30 18,150.00 18,150.00 18,150.00 18,150.00 39.3K
09:31 18,150.00 18,150.00 18,100.00 18,150.00 30.7K
09:32 18,100.00 18,150.00 18,100.00 18,100.00 2.7K
09:33 18,100.00 18,150.00 18,100.00 18,100.00 46.6K
09:34 18,150.00 18,150.00 18,100.00 18,100.00 200.6K
09:35 18,100.00 18,100.00 18,100.00 18,100.00 66.1K
09:36 18,100.00 18,100.00 17,950.00 17,950.00 404.4K
09:37 17,950.00 17,950.00 17,900.00 17,950.00 88.7K
09:38 17,950.00 17,950.00 17,900.00 17,900.00 56.0K
09:39 17,950.00 17,950.00 17,900.00 17,950.00 27.2K
09:40 17,900.00 17,950.00 17,700.00 17,700.00 490.6K
09:41 17,600.00 17,750.00 17,600.00 17,700.00 86.3K
09:42 17,750.00 17,750.00 17,700.00 17,700.00 178.1K
09:43 17,700.00 17,750.00 17,700.00 17,750.00 70.1K
09:44 17,750.00 17,800.00 17,750.00 17,750.00 23.2K
09:45 17,800.00 17,800.00 17,750.00 17,800.00 46.5K
09:46 17,800.00 17,850.00 17,800.00 17,800.00 86.7K
09:47 17,800.00 17,800.00 17,750.00 17,800.00 30.7K
09:48 17,800.00 17,800.00 17,750.00 17,750.00 178.9K
09:49 17,750.00 17,750.00 17,700.00 17,750.00 110.7K
09:50 17,750.00 17,750.00 17,650.00 17,650.00 181.8K
09:51 17,650.00 17,750.00 17,650.00 17,700.00 96.6K
09:52 17,700.00 17,700.00 17,650.00 17,700.00 94.0K
09:53 17,700.00 17,800.00 17,700.00 17,800.00 87.7K
09:54 17,800.00 17,850.00 17,800.00 17,850.00 59.5K
09:55 17,850.00 17,950.00 17,850.00 17,950.00 224.2K
09:56 17,950.00 17,950.00 17,850.00 17,900.00 48.1K
09:57 17,900.00 17,900.00 17,850.00 17,900.00 31.7K
09:58 17,850.00 17,850.00 17,750.00 17,800.00 80.5K
09:59 17,750.00 17,800.00 17,750.00 17,750.00 9.9K
10:00 17,750.00 17,800.00 17,750.00 17,800.00 17.2K
10:01 17,800.00 17,800.00 17,800.00 17,800.00 30.6K
10:02 17,750.00 17,800.00 17,750.00 17,800.00 27.9K
10:03 17,800.00 17,850.00 17,800.00 17,800.00 30.7K
10:04 17,800.00 17,900.00 17,800.00 17,800.00 17.9K
10:05 17,800.00 17,800.00 17,750.00 17,800.00 56.4K
10:06 17,800.00 17,800.00 17,750.00 17,800.00 175.7K
10:07 17,800.00 17,800.00 17,800.00 17,800.00 15.4K
10:08 17,800.00 17,800.00 17,750.00 17,800.00 27.4K
10:09 17,800.00 17,800.00 17,750.00 17,800.00 19.5K
10:10 17,750.00 17,800.00 17,750.00 17,750.00 13.6K
10:11 17,750.00 17,800.00 17,750.00 17,750.00 69.5K
10:12 17,800.00 17,800.00 17,750.00 17,750.00 12.3K
10:13 17,750.00 17,750.00 17,750.00 17,750.00 13.1K
10:14 17,750.00 17,750.00 17,700.00 17,750.00 3.4K
10:15 17,750.00 17,750.00 17,700.00 17,700.00 28.2K
10:16 17,750.00 17,750.00 17,700.00 17,750.00 20.6K
10:17 17,750.00 17,750.00 17,750.00 17,750.00 28.5K
10:18 17,750.00 17,750.00 17,750.00 17,750.00 23.6K
10:19 17,750.00 17,800.00 17,750.00 17,800.00 21.1K
10:20 17,800.00 17,800.00 17,750.00 17,750.00 3.4K
10:21 17,750.00 17,800.00 17,750.00 17,750.00 15.9K
10:22 17,750.00 17,750.00 17,750.00 17,750.00 1.9K
10:23 17,750.00 17,750.00 17,750.00 17,750.00 25.0K
10:24 17,750.00 17,750.00 17,750.00 17,750.00 7.0K
10:25 17,750.00 17,750.00 17,750.00 17,750.00 13.8K
10:26 17,750.00 17,800.00 17,750.00 17,750.00 11.1K
10:27 17,750.00 17,750.00 17,700.00 17,700.00 34.4K
10:28 17,700.00 17,750.00 17,700.00 17,750.00 36.9K
10:29 17,750.00 17,750.00 17,700.00 17,750.00 28.7K
10:30 17,750.00 17,750.00 17,750.00 17,750.00 45.4K
10:31 17,750.00 17,800.00 17,750.00 17,750.00 22.4K
10:32 17,700.00 17,750.00 17,700.00 17,750.00 319.0K
10:33 17,750.00 17,750.00 17,700.00 17,700.00 94.2K
10:34 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:35 17,750.00 17,750.00 17,700.00 17,700.00 141.0K
10:36 17,700.00 17,750.00 17,700.00 17,750.00 11.2K
10:37 17,700.00 17,750.00 17,700.00 17,750.00 9.7K
10:38 17,750.00 17,750.00 17,750.00 17,750.00 9.4K
10:39 17,750.00 17,750.00 17,700.00 17,700.00 48.1K
10:40 17,700.00 17,750.00 17,700.00 17,750.00 120.7K
10:41 17,750.00 17,750.00 17,700.00 17,750.00 32.1K
10:42 17,700.00 17,700.00 17,700.00 17,700.00 40.6K
10:43 17,700.00 17,700.00 17,650.00 17,650.00 200.4K
10:44 17,650.00 17,650.00 17,600.00 17,650.00 36.3K
10:45 17,650.00 17,650.00 17,650.00 17,650.00 16.6K
10:46 17,700.00 17,700.00 17,650.00 17,650.00 102.7K
10:47 17,650.00 17,650.00 17,650.00 17,650.00 78.6K
10:48 17,650.00 17,650.00 17,650.00 17,650.00 26.1K
10:49 17,650.00 17,650.00 17,650.00 17,650.00 31.0K
10:50 17,700.00 17,700.00 17,650.00 17,650.00 16.4K
10:51 17,650.00 17,650.00 17,600.00 17,650.00 78.7K
10:52 17,650.00 17,650.00 17,650.00 17,650.00 37.0K
10:53 17,650.00 17,650.00 17,600.00 17,650.00 49.2K
10:54 17,650.00 17,650.00 17,600.00 17,650.00 17.9K
10:55 17,650.00 17,650.00 17,650.00 17,650.00 55.6K
10:56 17,650.00 17,650.00 17,650.00 17,650.00 84.9K
10:57 17,600.00 17,600.00 17,600.00 17,600.00 10.1K
10:58 17,600.00 17,650.00 17,600.00 17,600.00 67.6K
10:59 17,600.00 17,650.00 17,600.00 17,650.00 53.1K
11:00 17,650.00 17,650.00 17,600.00 17,600.00 5.2K
11:01 17,650.00 17,650.00 17,600.00 17,600.00 3.3K
11:02 17,600.00 17,650.00 17,600.00 17,650.00 26.3K
11:03 17,600.00 17,600.00 17,600.00 17,600.00 33.5K
11:04 17,650.00 17,650.00 17,600.00 17,650.00 80.0K
11:05 17,650.00 17,650.00 17,600.00 17,650.00 87.1K
11:06 17,650.00 17,700.00 17,650.00 17,650.00 9.6K
11:07 17,650.00 17,650.00 17,650.00 17,650.00 4.0K
11:08 17,650.00 17,650.00 17,650.00 17,650.00 10.4K
11:09 17,650.00 17,650.00 17,650.00 17,650.00 11.0K
11:10 17,650.00 17,700.00 17,650.00 17,700.00 114.1K
11:11 17,700.00 17,700.00 17,650.00 17,700.00 25.9K
11:12 17,700.00 17,700.00 17,700.00 17,700.00 30.1K
11:13 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
11:14 17,700.00 17,700.00 17,700.00 17,700.00 7.0K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 15.9K
11:16 17,700.00 17,700.00 17,650.00 17,650.00 194.4K
11:17 17,650.00 17,650.00 17,600.00 17,600.00 17.7K
11:18 17,650.00 17,650.00 17,600.00 17,650.00 25.1K
11:19 17,600.00 17,650.00 17,600.00 17,600.00 22.8K
11:20 17,650.00 17,650.00 17,600.00 17,650.00 26.7K
11:21 17,600.00 17,650.00 17,600.00 17,650.00 14.4K
11:22 17,650.00 17,650.00 17,600.00 17,600.00 124.6K
11:23 17,600.00 17,600.00 17,550.00 17,550.00 445.4K
11:24 17,550.00 17,550.00 17,550.00 17,550.00 58.7K
11:25 17,550.00 17,550.00 17,550.00 17,550.00 38.3K
11:26 17,550.00 17,600.00 17,550.00 17,600.00 37.3K
11:27 17,550.00 17,550.00 17,450.00 17,500.00 687.7K
11:28 17,450.00 17,500.00 17,450.00 17,500.00 78.4K
11:29 17,500.00 17,500.00 17,500.00 17,500.00 36.1K
13:00 17,500.00 17,500.00 17,400.00 17,450.00 319.5K
13:01 17,450.00 17,450.00 17,400.00 17,400.00 13.2K
13:02 17,450.00 17,500.00 17,400.00 17,450.00 44.7K
13:03 17,450.00 17,500.00 17,450.00 17,450.00 36.5K
13:04 17,450.00 17,450.00 17,450.00 17,450.00 61.7K
13:05 17,450.00 17,500.00 17,450.00 17,500.00 162.9K
13:06 17,500.00 17,550.00 17,450.00 17,500.00 32.0K
13:07 17,550.00 17,550.00 17,500.00 17,500.00 28.7K
13:08 17,550.00 17,600.00 17,500.00 17,600.00 146.2K
13:09 17,600.00 17,600.00 17,600.00 17,600.00 58.6K
13:10 17,650.00 17,650.00 17,600.00 17,650.00 43.4K
13:11 17,650.00 17,700.00 17,650.00 17,700.00 42.8K
13:12 17,700.00 17,700.00 17,650.00 17,700.00 18.3K
13:13 17,650.00 17,700.00 17,650.00 17,700.00 17.0K
13:14 17,650.00 17,700.00 17,650.00 17,650.00 13.0K
13:15 17,650.00 17,650.00 17,600.00 17,600.00 125.9K
13:16 17,650.00 17,650.00 17,600.00 17,600.00 26.8K
13:17 17,600.00 17,650.00 17,600.00 17,600.00 52.2K
13:18 17,600.00 17,600.00 17,550.00 17,550.00 44.1K
13:19 17,550.00 17,600.00 17,550.00 17,600.00 13.5K
13:20 17,600.00 17,600.00 17,550.00 17,600.00 53.4K
13:21 17,600.00 17,600.00 17,550.00 17,600.00 25.6K
13:22 17,600.00 17,600.00 17,550.00 17,600.00 72.8K
13:23 17,600.00 17,600.00 17,600.00 17,600.00 6.1K
13:24 17,600.00 17,600.00 17,600.00 17,600.00 16.3K
13:25 17,650.00 17,650.00 17,600.00 17,650.00 5.7K
13:26 17,650.00 17,650.00 17,600.00 17,600.00 2.2K
13:27 17,600.00 17,650.00 17,600.00 17,650.00 11.3K
13:28 17,650.00 17,650.00 17,600.00 17,600.00 41.0K
13:29 17,600.00 17,650.00 17,600.00 17,650.00 2.2K
13:30 17,650.00 17,650.00 17,600.00 17,600.00 37.5K
13:31 17,600.00 17,600.00 17,600.00 17,600.00 20.7K
13:32 17,600.00 17,600.00 17,600.00 17,600.00 6.7K
13:33 17,600.00 17,650.00 17,600.00 17,600.00 28.9K
13:34 17,600.00 17,600.00 17,600.00 17,600.00 47.8K
13:35 17,550.00 17,600.00 17,550.00 17,600.00 46.1K
13:36 17,600.00 17,600.00 17,550.00 17,600.00 39.9K
13:37 17,550.00 17,600.00 17,550.00 17,550.00 74.0K
13:38 17,550.00 17,600.00 17,550.00 17,600.00 1.6K
13:39 17,600.00 17,600.00 17,550.00 17,550.00 8.1K
13:40 17,550.00 17,550.00 17,550.00 17,550.00 60.3K
13:41 17,550.00 17,550.00 17,500.00 17,500.00 117.5K
13:42 17,500.00 17,550.00 17,500.00 17,500.00 16.1K
13:43 17,500.00 17,550.00 17,500.00 17,500.00 44.4K
13:44 17,500.00 17,550.00 17,500.00 17,500.00 174.9K
13:45 17,500.00 17,500.00 17,450.00 17,450.00 78.4K
13:46 17,450.00 17,500.00 17,450.00 17,450.00 94.6K
13:47 17,450.00 17,550.00 17,450.00 17,550.00 32.5K
13:48 17,500.00 17,550.00 17,500.00 17,500.00 71.5K
13:49 17,500.00 17,550.00 17,500.00 17,550.00 14.1K
13:50 17,550.00 17,550.00 17,550.00 17,550.00 9.3K
13:51 17,600.00 17,600.00 17,550.00 17,550.00 22.1K
13:52 17,550.00 17,600.00 17,550.00 17,550.00 51.0K
13:53 17,550.00 17,600.00 17,550.00 17,550.00 43.9K
13:54 17,550.00 17,600.00 17,550.00 17,600.00 24.9K
13:55 17,600.00 17,600.00 17,550.00 17,600.00 52.6K
13:56 17,600.00 17,600.00 17,600.00 17,600.00 34.7K
13:57 17,600.00 17,600.00 17,550.00 17,600.00 30.0K
13:58 17,600.00 17,600.00 17,550.00 17,600.00 5.4K
13:59 17,600.00 17,600.00 17,600.00 17,600.00 31.8K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 30.7K
14:01 17,600.00 17,700.00 17,600.00 17,700.00 168.0K
14:02 17,650.00 17,700.00 17,650.00 17,700.00 64.7K
14:03 17,650.00 17,700.00 17,650.00 17,700.00 1.3K
14:04 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
14:05 17,650.00 17,650.00 17,650.00 17,650.00 13.5K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 10.4K
14:07 17,650.00 17,650.00 17,650.00 17,650.00 38.7K
14:08 17,650.00 17,650.00 17,650.00 17,650.00 104.2K
14:09 17,650.00 17,650.00 17,600.00 17,650.00 23.7K
14:10 17,650.00 17,650.00 17,600.00 17,600.00 7.6K
14:11 17,650.00 17,650.00 17,650.00 17,650.00 2.1K
14:12 17,650.00 17,650.00 17,550.00 17,550.00 263.3K
14:13 17,600.00 17,600.00 17,550.00 17,550.00 107.3K
14:14 17,600.00 17,600.00 17,600.00 17,600.00 30.1K
14:15 17,550.00 17,600.00 17,550.00 17,550.00 13.4K
14:16 17,600.00 17,600.00 17,550.00 17,600.00 10.4K
14:17 17,600.00 17,600.00 17,500.00 17,500.00 151.7K
14:18 17,550.00 17,550.00 17,500.00 17,500.00 330.6K
14:19 17,500.00 17,500.00 17,450.00 17,500.00 45.1K
14:20 17,500.00 17,500.00 17,450.00 17,450.00 261.6K
14:21 17,450.00 17,450.00 17,400.00 17,400.00 120.7K
14:22 17,400.00 17,400.00 17,350.00 17,350.00 386.3K
14:23 17,350.00 17,350.00 17,300.00 17,300.00 171.3K
14:24 17,350.00 17,350.00 17,200.00 17,200.00 557.0K
14:25 17,200.00 17,250.00 17,200.00 17,250.00 135.4K
14:26 17,200.00 17,300.00 17,200.00 17,200.00 387.7K
14:27 17,300.00 17,300.00 17,200.00 17,300.00 164.7K
14:28 17,350.00 17,350.00 17,300.00 17,350.00 73.4K
14:29 17,350.00 17,400.00 17,300.00 17,400.00 113.3K
14:45 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 644.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available