Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,400.00 17,400.00 17,300.00 17,400.00 202.6K
09:16 17,400.00 17,400.00 17,400.00 17,400.00 5.1K
09:17 17,400.00 17,450.00 17,350.00 17,400.00 55.1K
09:18 17,500.00 17,550.00 17,500.00 17,550.00 93.1K
09:19 17,550.00 17,550.00 17,550.00 17,550.00 19.8K
09:20 17,550.00 17,600.00 17,500.00 17,500.00 166.8K
09:21 17,550.00 17,550.00 17,400.00 17,400.00 49.8K
09:22 17,450.00 17,450.00 17,400.00 17,400.00 58.4K
09:23 17,400.00 17,450.00 17,400.00 17,450.00 98.4K
09:24 17,450.00 17,650.00 17,450.00 17,600.00 269.0K
09:25 17,600.00 17,650.00 17,600.00 17,650.00 41.2K
09:26 17,600.00 17,650.00 17,600.00 17,650.00 29.7K
09:27 17,650.00 17,700.00 17,500.00 17,700.00 111.6K
09:28 17,700.00 17,700.00 17,650.00 17,650.00 59.1K
09:29 17,600.00 17,650.00 17,600.00 17,650.00 14.6K
09:30 17,650.00 17,700.00 17,650.00 17,700.00 94.5K
09:31 17,700.00 17,750.00 17,700.00 17,700.00 19.7K
09:32 17,750.00 17,800.00 17,750.00 17,800.00 159.2K
09:33 17,800.00 17,800.00 17,800.00 17,800.00 39.8K
09:34 17,800.00 17,800.00 17,800.00 17,800.00 26.6K
09:35 17,800.00 17,850.00 17,800.00 17,850.00 75.1K
09:36 17,850.00 17,900.00 17,850.00 17,900.00 157.0K
09:37 17,850.00 17,900.00 17,850.00 17,850.00 17.2K
09:38 17,850.00 17,850.00 17,800.00 17,800.00 64.8K
09:39 17,750.00 17,750.00 17,700.00 17,750.00 70.8K
09:40 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
09:41 17,650.00 17,700.00 17,650.00 17,700.00 13.6K
09:42 17,700.00 17,700.00 17,650.00 17,650.00 20.7K
09:43 17,650.00 17,650.00 17,600.00 17,650.00 6.9K
09:44 17,600.00 17,650.00 17,600.00 17,600.00 113.1K
09:45 17,600.00 17,600.00 17,600.00 17,600.00 22.5K
09:46 17,600.00 17,650.00 17,600.00 17,650.00 106.5K
09:47 17,600.00 17,650.00 17,600.00 17,650.00 18.0K
09:48 17,650.00 17,650.00 17,600.00 17,600.00 69.5K
09:49 17,600.00 17,600.00 17,600.00 17,600.00 30.0K
09:50 17,600.00 17,600.00 17,550.00 17,550.00 9.4K
09:51 17,600.00 17,600.00 17,550.00 17,600.00 25.0K
09:52 17,650.00 17,650.00 17,600.00 17,600.00 2.7K
09:53 17,600.00 17,600.00 17,600.00 17,600.00 20.3K
09:54 17,650.00 17,650.00 17,600.00 17,650.00 5.0K
09:55 17,600.00 17,600.00 17,550.00 17,550.00 73.9K
09:56 17,550.00 17,550.00 17,550.00 17,550.00 25.4K
09:57 17,550.00 17,550.00 17,550.00 17,550.00 0.6K
09:58 17,600.00 17,600.00 17,550.00 17,600.00 32.3K
09:59 17,600.00 17,600.00 17,600.00 17,600.00 5.0K
10:00 17,550.00 17,550.00 17,550.00 17,550.00 10.1K
10:01 17,550.00 17,550.00 17,550.00 17,550.00 5.0K
10:02 17,600.00 17,600.00 17,550.00 17,550.00 1.6K
10:03 17,600.00 17,600.00 17,550.00 17,550.00 13.8K
10:04 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:05 17,550.00 17,600.00 17,550.00 17,550.00 13.5K
10:06 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
10:07 17,600.00 17,600.00 17,550.00 17,550.00 12.5K
10:08 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
10:09 17,550.00 17,550.00 17,550.00 17,550.00 99.8K
10:10 17,550.00 17,550.00 17,500.00 17,550.00 49.1K
10:11 17,550.00 17,550.00 17,550.00 17,550.00 15.4K
10:12 17,550.00 17,550.00 17,500.00 17,500.00 33.5K
10:13 17,550.00 17,550.00 17,550.00 17,550.00 2.5K
10:14 17,550.00 17,550.00 17,500.00 17,500.00 13.7K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 110.2K
10:16 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:17 17,500.00 17,500.00 17,400.00 17,400.00 78.4K
10:18 17,400.00 17,400.00 17,400.00 17,400.00 58.4K
10:19 17,400.00 17,400.00 17,350.00 17,350.00 73.8K
10:20 17,400.00 17,400.00 17,350.00 17,350.00 19.7K
10:21 17,350.00 17,350.00 17,350.00 17,350.00 24.6K
10:22 17,300.00 17,300.00 17,250.00 17,300.00 91.7K
10:23 17,300.00 17,350.00 17,250.00 17,300.00 157.9K
10:24 17,300.00 17,350.00 17,250.00 17,350.00 186.3K
10:25 17,350.00 17,350.00 17,350.00 17,350.00 21.7K
10:26 17,350.00 17,350.00 17,350.00 17,350.00 9.0K
10:27 17,350.00 17,350.00 17,300.00 17,350.00 32.6K
10:28 17,350.00 17,400.00 17,350.00 17,400.00 5.0K
10:29 17,400.00 17,400.00 17,350.00 17,400.00 40.8K
10:30 17,400.00 17,400.00 17,400.00 17,400.00 63.9K
10:31 17,400.00 17,400.00 17,400.00 17,400.00 32.0K
10:32 17,400.00 17,400.00 17,400.00 17,400.00 4.6K
10:33 17,400.00 17,400.00 17,350.00 17,350.00 4.0K
10:34 17,400.00 17,500.00 17,400.00 17,500.00 115.7K
10:35 17,350.00 17,450.00 17,350.00 17,450.00 1.8K
10:36 17,450.00 17,450.00 17,400.00 17,400.00 49.3K
10:37 17,400.00 17,400.00 17,400.00 17,400.00 6.9K
10:38 17,400.00 17,400.00 17,400.00 17,400.00 16.1K
10:39 17,400.00 17,550.00 17,400.00 17,500.00 52.6K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:41 17,500.00 17,500.00 17,450.00 17,450.00 9.2K
10:42 17,500.00 17,500.00 17,450.00 17,450.00 7.5K
10:43 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
10:44 17,450.00 17,450.00 17,400.00 17,400.00 72.1K
10:46 17,400.00 17,400.00 17,350.00 17,400.00 26.2K
10:47 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:48 17,350.00 17,400.00 17,350.00 17,400.00 35.1K
10:49 17,350.00 17,350.00 17,350.00 17,350.00 44.6K
10:50 17,350.00 17,350.00 17,300.00 17,300.00 3.2K
10:51 17,300.00 17,300.00 17,300.00 17,300.00 59.7K
10:52 17,300.00 17,300.00 17,250.00 17,250.00 15.0K
10:53 17,250.00 17,250.00 17,200.00 17,200.00 97.4K
10:54 17,150.00 17,150.00 17,150.00 17,150.00 90.8K
10:55 17,150.00 17,200.00 17,150.00 17,200.00 249.9K
10:56 17,200.00 17,200.00 17,200.00 17,200.00 40.0K
10:57 17,200.00 17,200.00 17,200.00 17,200.00 34.9K
10:58 17,200.00 17,200.00 17,200.00 17,200.00 38.3K
10:59 17,200.00 17,200.00 17,200.00 17,200.00 10.6K
11:00 17,250.00 17,250.00 17,250.00 17,250.00 14.3K
11:01 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
11:02 17,300.00 17,300.00 17,250.00 17,250.00 1.6K
11:03 17,300.00 17,300.00 17,300.00 17,300.00 33.0K
11:04 17,250.00 17,300.00 17,250.00 17,300.00 19.2K
11:05 17,300.00 17,350.00 17,300.00 17,300.00 17.1K
11:06 17,300.00 17,300.00 17,300.00 17,300.00 13.1K
11:07 17,300.00 17,300.00 17,300.00 17,300.00 3.1K
11:08 17,300.00 17,300.00 17,300.00 17,300.00 35.1K
11:09 17,250.00 17,350.00 17,250.00 17,300.00 110.2K
11:12 17,250.00 17,250.00 17,200.00 17,200.00 61.9K
11:13 17,150.00 17,200.00 17,150.00 17,150.00 66.8K
11:14 17,150.00 17,150.00 17,100.00 17,100.00 70.2K
11:15 17,100.00 17,100.00 17,100.00 17,100.00 21.2K
11:16 17,100.00 17,150.00 17,050.00 17,050.00 133.1K
11:17 17,050.00 17,100.00 17,000.00 17,000.00 307.0K
11:18 17,050.00 17,100.00 17,000.00 17,000.00 109.6K
11:19 17,050.00 17,050.00 17,000.00 17,000.00 14.2K
11:20 17,050.00 17,100.00 17,050.00 17,100.00 51.8K
11:21 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
11:22 17,100.00 17,150.00 17,100.00 17,150.00 29.4K
11:23 17,200.00 17,200.00 17,200.00 17,200.00 7.5K
11:24 17,200.00 17,350.00 17,200.00 17,350.00 112.4K
11:25 17,350.00 17,350.00 17,300.00 17,300.00 1.8K
11:26 17,300.00 17,300.00 17,200.00 17,200.00 52.8K
11:27 17,200.00 17,200.00 17,200.00 17,200.00 7.2K
11:29 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
13:00 17,200.00 17,200.00 16,650.00 16,900.00 228.0K
13:01 16,950.00 16,950.00 16,900.00 16,900.00 8.5K
13:02 16,900.00 16,950.00 16,800.00 16,950.00 47.9K
13:03 16,900.00 16,950.00 16,800.00 16,900.00 77.3K
13:04 16,900.00 16,950.00 16,800.00 16,900.00 51.8K
13:05 16,900.00 16,950.00 16,900.00 16,900.00 78.3K
13:06 16,900.00 17,000.00 16,900.00 17,000.00 69.6K
13:07 17,050.00 17,100.00 17,000.00 17,050.00 6.2K
13:08 17,100.00 17,100.00 17,100.00 17,100.00 53.7K
13:09 17,100.00 17,200.00 17,100.00 17,200.00 25.9K
13:10 17,150.00 17,250.00 17,150.00 17,250.00 48.4K
13:11 17,300.00 17,300.00 17,250.00 17,250.00 17.1K
13:12 17,250.00 17,250.00 17,200.00 17,250.00 3.9K
13:13 17,250.00 17,250.00 17,150.00 17,200.00 71.1K
13:14 17,150.00 17,150.00 17,150.00 17,150.00 9.0K
13:15 17,100.00 17,100.00 17,050.00 17,050.00 39.5K
13:16 17,050.00 17,100.00 17,050.00 17,100.00 29.1K
13:17 17,100.00 17,100.00 17,000.00 17,000.00 99.7K
13:18 17,000.00 17,050.00 17,000.00 17,050.00 24.0K
13:19 17,000.00 17,050.00 17,000.00 17,050.00 27.8K
13:20 17,050.00 17,050.00 17,050.00 17,050.00 12.5K
13:21 17,050.00 17,100.00 17,050.00 17,100.00 69.6K
13:22 17,100.00 17,100.00 17,100.00 17,100.00 20.0K
13:23 17,100.00 17,100.00 17,050.00 17,050.00 13.4K
13:24 17,050.00 17,150.00 17,050.00 17,150.00 69.5K
13:25 17,150.00 17,150.00 17,100.00 17,100.00 21.0K
13:26 17,100.00 17,200.00 17,100.00 17,200.00 42.3K
13:27 17,200.00 17,200.00 17,150.00 17,150.00 29.0K
13:28 17,100.00 17,100.00 17,100.00 17,100.00 52.0K
13:29 17,100.00 17,150.00 17,100.00 17,100.00 21.6K
13:30 17,150.00 17,150.00 17,150.00 17,150.00 15.2K
13:31 17,150.00 17,150.00 17,100.00 17,100.00 2.2K
13:32 17,100.00 17,100.00 17,100.00 17,100.00 41.6K
13:33 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
13:34 17,100.00 17,100.00 17,100.00 17,100.00 5.4K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 44.3K
13:36 17,100.00 17,100.00 17,050.00 17,050.00 4.0K
13:37 17,050.00 17,100.00 17,000.00 17,100.00 37.1K
13:38 17,100.00 17,100.00 17,100.00 17,100.00 8.2K
13:39 17,100.00 17,100.00 17,100.00 17,100.00 25.5K
13:40 17,050.00 17,100.00 17,050.00 17,100.00 12.6K
13:41 17,100.00 17,100.00 17,100.00 17,100.00 5.0K
13:42 17,150.00 17,200.00 17,150.00 17,200.00 121.8K
13:43 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:44 17,250.00 17,250.00 17,250.00 17,250.00 1.5K
13:45 17,250.00 17,250.00 17,250.00 17,250.00 31.9K
13:46 17,300.00 17,300.00 17,300.00 17,300.00 72.7K
13:47 17,300.00 17,300.00 17,250.00 17,300.00 22.7K
13:48 17,300.00 17,300.00 17,300.00 17,300.00 31.8K
13:49 17,300.00 17,300.00 17,200.00 17,300.00 71.8K
13:50 17,300.00 17,350.00 17,300.00 17,350.00 85.5K
13:51 17,350.00 17,350.00 17,350.00 17,350.00 1.8K
13:52 17,300.00 17,300.00 17,250.00 17,250.00 23.0K
13:53 17,250.00 17,250.00 17,200.00 17,200.00 34.0K
13:54 17,200.00 17,200.00 17,150.00 17,200.00 11.8K
13:55 17,150.00 17,200.00 17,150.00 17,200.00 5.1K
13:56 17,200.00 17,200.00 17,200.00 17,200.00 1.2K
13:57 17,200.00 17,200.00 17,200.00 17,200.00 7.0K
13:58 17,150.00 17,200.00 17,150.00 17,150.00 6.8K
13:59 17,150.00 17,200.00 17,150.00 17,200.00 11.1K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 6.4K
14:01 17,200.00 17,200.00 17,200.00 17,200.00 5.5K
14:02 17,200.00 17,200.00 17,200.00 17,200.00 20.0K
14:03 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
14:04 17,200.00 17,250.00 17,200.00 17,250.00 57.7K
14:05 17,250.00 17,250.00 17,250.00 17,250.00 4.0K
14:06 17,250.00 17,250.00 17,250.00 17,250.00 6.0K
14:07 17,250.00 17,300.00 17,250.00 17,300.00 57.5K
14:08 17,300.00 17,300.00 17,300.00 17,300.00 13.6K
14:09 17,300.00 17,300.00 17,250.00 17,300.00 39.5K
14:10 17,300.00 17,350.00 17,250.00 17,250.00 54.8K
14:11 17,250.00 17,250.00 17,250.00 17,250.00 18.9K
14:13 17,250.00 17,300.00 17,250.00 17,300.00 18.8K
14:14 17,300.00 17,300.00 17,250.00 17,250.00 27.7K
14:15 17,250.00 17,250.00 17,200.00 17,200.00 54.5K
14:16 17,250.00 17,250.00 17,200.00 17,200.00 32.8K
14:17 17,250.00 17,250.00 17,250.00 17,250.00 33.3K
14:18 17,250.00 17,250.00 17,250.00 17,250.00 14.3K
14:19 17,250.00 17,250.00 17,200.00 17,250.00 32.3K
14:20 17,200.00 17,250.00 17,200.00 17,250.00 47.9K
14:21 17,250.00 17,300.00 17,250.00 17,300.00 53.5K
14:22 17,300.00 17,300.00 17,150.00 17,200.00 71.7K
14:23 17,200.00 17,200.00 17,100.00 17,100.00 82.3K
14:24 17,150.00 17,150.00 17,100.00 17,100.00 69.5K
14:25 17,000.00 17,100.00 16,900.00 17,100.00 173.8K
14:26 17,000.00 17,050.00 16,800.00 16,800.00 151.1K
14:27 16,850.00 16,850.00 16,650.00 16,700.00 270.3K
14:28 16,700.00 16,750.00 16,550.00 16,550.00 258.4K
14:29 16,600.00 16,700.00 16,500.00 16,650.00 89.4K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 642.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available