Hoang Huy Investment Services

HHS
🏛️ vietnam →
17,850.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,850.00 16,900.00 16,850.00 16,900.00 21.3K
09:17 16,900.00 16,900.00 16,850.00 16,850.00 1.7K
09:18 16,800.00 16,800.00 16,750.00 16,800.00 11.5K
09:19 16,800.00 16,800.00 16,800.00 16,800.00 5.5K
09:21 16,800.00 16,800.00 16,800.00 16,800.00 2.6K
09:22 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
09:23 16,750.00 16,750.00 16,700.00 16,700.00 14.6K
09:24 16,700.00 16,700.00 16,650.00 16,650.00 2.5K
09:25 16,650.00 16,700.00 16,650.00 16,700.00 26.9K
09:26 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
09:27 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:28 16,700.00 16,700.00 16,700.00 16,700.00 2.5K
09:30 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:31 16,700.00 16,700.00 16,700.00 16,700.00 5.4K
09:32 16,700.00 16,700.00 16,650.00 16,650.00 24.2K
09:33 16,700.00 16,700.00 16,650.00 16,650.00 24.4K
09:34 16,600.00 16,650.00 16,600.00 16,650.00 24.5K
09:35 16,650.00 16,650.00 16,650.00 16,650.00 2.9K
09:36 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
09:37 16,700.00 16,700.00 16,700.00 16,700.00 1.1K
09:39 16,700.00 16,700.00 16,650.00 16,650.00 5.3K
09:42 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
09:43 16,650.00 16,650.00 16,650.00 16,650.00 7.1K
09:44 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
09:47 16,700.00 16,700.00 16,650.00 16,650.00 19.8K
09:48 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
09:49 16,650.00 16,650.00 16,600.00 16,600.00 52.6K
09:50 16,600.00 16,600.00 16,600.00 16,600.00 5.7K
09:51 16,600.00 16,600.00 16,600.00 16,600.00 10.2K
09:52 16,600.00 16,600.00 16,600.00 16,600.00 20.0K
09:53 16,600.00 16,600.00 16,600.00 16,600.00 6.6K
09:54 16,600.00 16,600.00 16,600.00 16,600.00 7.5K
09:56 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
09:57 16,600.00 16,600.00 16,600.00 16,600.00 16.8K
09:58 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:01 16,600.00 16,600.00 16,550.00 16,550.00 6.5K
10:02 16,550.00 16,550.00 16,550.00 16,550.00 23.0K
10:03 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
10:04 16,550.00 16,550.00 16,500.00 16,550.00 13.2K
10:05 16,550.00 16,600.00 16,550.00 16,600.00 18.5K
10:06 16,600.00 16,600.00 16,550.00 16,600.00 15.7K
10:07 16,600.00 16,600.00 16,600.00 16,600.00 23.5K
10:08 16,600.00 16,650.00 16,600.00 16,650.00 26.0K
10:09 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:10 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
10:11 16,600.00 16,650.00 16,600.00 16,650.00 2.0K
10:12 16,650.00 16,650.00 16,650.00 16,650.00 2.1K
10:13 16,650.00 16,650.00 16,650.00 16,650.00 4.0K
10:14 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:15 16,650.00 16,650.00 16,650.00 16,650.00 17.4K
10:16 16,700.00 16,700.00 16,700.00 16,700.00 2.1K
10:17 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
10:19 16,700.00 16,700.00 16,700.00 16,700.00 5.1K
10:20 16,750.00 16,750.00 16,750.00 16,750.00 7.1K
10:21 16,800.00 16,800.00 16,800.00 16,800.00 5.8K
10:22 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
10:23 16,800.00 16,800.00 16,750.00 16,750.00 76.9K
10:24 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
10:25 16,750.00 16,750.00 16,700.00 16,750.00 26.9K
10:27 16,750.00 16,750.00 16,750.00 16,750.00 10.0K
10:28 16,750.00 16,750.00 16,750.00 16,750.00 1.5K
10:29 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
10:32 16,750.00 16,750.00 16,700.00 16,700.00 1.1K
10:33 16,700.00 16,700.00 16,700.00 16,700.00 10.0K
10:35 16,700.00 16,700.00 16,700.00 16,700.00 11.2K
10:37 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:38 16,650.00 16,650.00 16,650.00 16,650.00 39.7K
10:39 16,650.00 16,650.00 16,650.00 16,650.00 3.7K
10:40 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
10:41 16,650.00 16,650.00 16,650.00 16,650.00 1.3K
10:42 16,650.00 16,650.00 16,650.00 16,650.00 2.3K
10:43 16,600.00 16,600.00 16,600.00 16,600.00 63.0K
10:44 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
10:48 16,600.00 16,600.00 16,550.00 16,600.00 11.1K
10:49 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 2.3K
10:51 16,600.00 16,600.00 16,550.00 16,600.00 16.1K
10:52 16,600.00 16,600.00 16,600.00 16,600.00 4.6K
10:53 16,600.00 16,600.00 16,600.00 16,600.00 3.3K
10:54 16,600.00 16,600.00 16,600.00 16,600.00 4.3K
10:56 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
10:57 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:59 16,600.00 16,600.00 16,600.00 16,600.00 20.4K
11:00 16,650.00 16,650.00 16,650.00 16,650.00 0.4K
11:01 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
11:03 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:04 16,600.00 16,600.00 16,600.00 16,600.00 10.0K
11:07 16,600.00 16,600.00 16,600.00 16,600.00 30.0K
11:08 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:13 16,600.00 16,600.00 16,600.00 16,600.00 1.7K
11:14 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
11:16 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
11:18 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
11:19 16,600.00 16,600.00 16,600.00 16,600.00 1.9K
11:22 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
11:23 16,650.00 16,650.00 16,650.00 16,650.00 0.8K
11:24 16,650.00 16,650.00 16,650.00 16,650.00 3.0K
11:26 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
11:27 16,650.00 16,650.00 16,600.00 16,600.00 3.7K
11:28 16,600.00 16,600.00 16,600.00 16,600.00 40.0K
11:29 16,600.00 16,600.00 16,600.00 16,600.00 2.4K
13:00 16,600.00 16,600.00 16,550.00 16,600.00 33.9K
13:01 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:02 16,550.00 16,550.00 16,550.00 16,550.00 1.1K
13:03 16,550.00 16,550.00 16,550.00 16,550.00 2.8K
13:05 16,550.00 16,550.00 16,550.00 16,550.00 2.6K
13:07 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:08 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
13:09 16,550.00 16,550.00 16,550.00 16,550.00 33.9K
13:10 16,550.00 16,550.00 16,550.00 16,550.00 8.6K
13:11 16,550.00 16,550.00 16,500.00 16,550.00 18.2K
13:12 16,550.00 16,550.00 16,550.00 16,550.00 4.5K
13:13 16,550.00 16,550.00 16,550.00 16,550.00 6.9K
13:14 16,550.00 16,550.00 16,550.00 16,550.00 15.0K
13:15 16,550.00 16,550.00 16,550.00 16,550.00 3.6K
13:16 16,600.00 16,600.00 16,600.00 16,600.00 3.0K
13:17 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
13:18 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
13:19 16,550.00 16,550.00 16,550.00 16,550.00 40.0K
13:20 16,550.00 16,550.00 16,550.00 16,550.00 5.7K
13:21 16,550.00 16,550.00 16,550.00 16,550.00 5.9K
13:22 16,550.00 16,550.00 16,500.00 16,500.00 5.4K
13:25 16,550.00 16,550.00 16,550.00 16,550.00 3.8K
13:26 16,500.00 16,550.00 16,500.00 16,550.00 0.3K
13:27 16,550.00 16,550.00 16,550.00 16,550.00 3.0K
13:28 16,550.00 16,550.00 16,550.00 16,550.00 3.0K
13:29 16,550.00 16,550.00 16,500.00 16,550.00 6.0K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
13:32 16,600.00 16,650.00 16,600.00 16,650.00 18.1K
13:34 16,600.00 16,600.00 16,600.00 16,600.00 2.3K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 1.5K
13:36 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:38 16,600.00 16,600.00 16,600.00 16,600.00 1.3K
13:39 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:41 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:43 16,600.00 16,600.00 16,550.00 16,550.00 38.4K
13:44 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:45 16,550.00 16,550.00 16,550.00 16,550.00 4.1K
13:46 16,500.00 16,550.00 16,500.00 16,550.00 13.0K
13:47 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
13:48 16,550.00 16,550.00 16,500.00 16,500.00 11.6K
13:49 16,500.00 16,500.00 16,500.00 16,500.00 11.0K
13:51 16,500.00 16,550.00 16,500.00 16,550.00 15.4K
13:52 16,550.00 16,650.00 16,550.00 16,550.00 24.2K
13:53 16,600.00 16,600.00 16,500.00 16,500.00 101.4K
13:54 16,550.00 16,550.00 16,500.00 16,550.00 18.6K
13:55 16,550.00 16,650.00 16,550.00 16,650.00 25.0K
13:56 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
13:57 16,650.00 16,750.00 16,650.00 16,750.00 26.0K
13:58 16,700.00 16,700.00 16,700.00 16,700.00 5.2K
14:00 16,700.00 16,700.00 16,650.00 16,650.00 8.5K
14:01 16,650.00 16,700.00 16,650.00 16,700.00 3.3K
14:03 16,650.00 16,700.00 16,600.00 16,600.00 24.6K
14:04 16,600.00 16,600.00 16,600.00 16,600.00 5.5K
14:05 16,600.00 16,600.00 16,550.00 16,550.00 16.6K
14:06 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
14:07 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
14:08 16,600.00 16,600.00 16,600.00 16,600.00 11.1K
14:10 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
14:11 16,600.00 16,700.00 16,600.00 16,700.00 0.2K
14:12 16,700.00 16,700.00 16,700.00 16,700.00 53.4K
14:13 16,700.00 16,700.00 16,700.00 16,700.00 3.8K
14:14 16,700.00 16,700.00 16,700.00 16,700.00 12.3K
14:15 16,700.00 16,700.00 16,700.00 16,700.00 4.7K
14:16 16,700.00 16,700.00 16,650.00 16,700.00 6.6K
14:17 16,650.00 16,700.00 16,650.00 16,700.00 12.2K
14:18 16,650.00 16,700.00 16,650.00 16,700.00 2.5K
14:19 16,650.00 16,700.00 16,650.00 16,700.00 17.1K
14:20 16,700.00 16,700.00 16,700.00 16,700.00 9.0K
14:23 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
14:24 16,650.00 16,650.00 16,650.00 16,650.00 23.2K
14:25 16,650.00 16,650.00 16,600.00 16,600.00 14.0K
14:26 16,600.00 16,700.00 16,600.00 16,700.00 12.8K
14:27 16,650.00 16,700.00 16,650.00 16,700.00 1.3K
14:28 16,700.00 16,700.00 16,650.00 16,650.00 2.6K
14:29 16,700.00 16,700.00 16,700.00 16,700.00 5.3K
14:45 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available