2,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 46.7K |
| 09:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 19.2K |
| 09:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 09:20 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 64.5K |
| 09:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17.4K |
| 09:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 56.3K |
| 09:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.0K |
| 09:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12.1K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.9K |
| 10:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.1K |
| 10:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.7K |
| 10:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 10:35 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 70.1K |
| 10:40 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 10.3K |
| 10:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 10:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 109.6K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 38.5K |
| 11:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7.0K |
| 11:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.0K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.7K |
| 11:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9.6K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.3K |
| 13:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 13:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 15:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |