2,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 28.7K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.4K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 09:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.9K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |