Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,000.00 2,000.00 2,000.00 90.0K
09:05 2,000.00 2,000.00 2,000.00 2,000.00 2.6K
09:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 1.6K
09:35 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:40 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
10:05 2,000.00 2,000.00 2,000.00 2,000.00 2.9K
10:15 2,000.00 2,000.00 2,000.00 2,000.00 20.0K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 7.6K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available