Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,300.00 2,300.00 2,300.00 83.6K
09:05 2,300.00 2,300.00 2,300.00 2,300.00 9.0K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 589.6K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 150.8K
09:20 2,300.00 2,300.00 2,200.00 2,200.00 489.5K
09:25 2,200.00 2,200.00 2,100.00 2,200.00 104.9K
09:30 2,200.00 2,300.00 2,200.00 2,300.00 116.6K
09:35 2,300.00 2,300.00 2,200.00 2,300.00 157.5K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 111.1K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 63.2K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 1.5K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 33.7K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 2.1K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available