Hoaphat Textbook Printing JSC

HTP
🏛️ vietnam →
2,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,600.00 2,300.00 2,400.00 136.4K
09:05 2,400.00 2,400.00 2,200.00 2,200.00 123.6K
09:10 2,200.00 2,300.00 2,100.00 2,300.00 34.1K
09:15 2,300.00 2,400.00 2,300.00 2,400.00 42.4K
09:20 2,400.00 2,500.00 2,400.00 2,500.00 63.2K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 7.7K
09:30 2,500.00 2,500.00 2,400.00 2,500.00 19.2K
09:35 2,500.00 2,500.00 2,400.00 2,500.00 2.1K
09:40 2,400.00 2,500.00 2,400.00 2,400.00 17.5K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 20.6K
09:50 2,400.00 2,500.00 2,400.00 2,500.00 23.4K
09:55 2,500.00 2,500.00 2,400.00 2,400.00 1.9K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 1.6K
10:05 2,500.00 2,500.00 2,500.00 2,500.00 2.8K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:15 2,400.00 2,400.00 2,400.00 2,400.00 11.0K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 2.2K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 40.5K
10:30 2,400.00 2,400.00 2,300.00 2,300.00 9.5K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:40 2,300.00 2,400.00 2,300.00 2,400.00 5.3K
10:50 2,400.00 2,400.00 2,400.00 2,400.00 0.6K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 2.5K
11:05 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
11:10 2,400.00 2,400.00 2,300.00 2,300.00 15.1K
11:15 2,300.00 2,400.00 2,300.00 2,400.00 8.2K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 15.0K
13:00 2,300.00 2,400.00 2,300.00 2,400.00 93.2K
13:05 2,400.00 2,400.00 2,400.00 2,400.00 2.7K
13:15 2,400.00 2,400.00 2,400.00 2,400.00 2.1K
13:20 2,400.00 2,400.00 2,400.00 2,400.00 3.1K
13:25 2,400.00 2,400.00 2,400.00 2,400.00 9.4K
13:30 2,400.00 2,400.00 2,400.00 2,400.00 1.5K
13:40 2,500.00 2,500.00 2,400.00 2,400.00 3.7K
13:45 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
13:50 2,500.00 2,500.00 2,400.00 2,400.00 0.8K
13:55 2,400.00 2,500.00 2,400.00 2,500.00 0.4K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 2.6K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 10.0K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 16.1K
14:15 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
14:20 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
14:25 2,400.00 2,400.00 2,400.00 2,400.00 12.8K
14:30 2,500.00 2,500.00 2,400.00 2,400.00 1.8K
14:35 2,400.00 2,400.00 2,400.00 2,400.00 3.0K
14:40 2,400.00 2,500.00 2,400.00 2,500.00 6.8K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:50 2,400.00 2,400.00 2,400.00 2,400.00 0.8K
14:55 2,400.00 2,500.00 2,400.00 2,500.00 2.1K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available