| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 75.85 | 75.85 | 74.06 | 74.81 | 1.5M |
| 2022-12-29 | 75.45 | 76.63 | 74.96 | 76.10 | 0.8M |
| 2022-12-28 | 76.07 | 76.68 | 74.93 | 74.94 | 0.7M |
| 2022-12-27 | 75.80 | 75.80 | 75.04 | 75.75 | 0.9M |
| 2022-12-23 | 75.13 | 75.79 | 74.81 | 75.51 | 1.0M |
| 2022-12-22 | 74.95 | 75.44 | 73.66 | 75.37 | 1.1M |
| 2022-12-21 | 74.61 | 76.03 | 74.32 | 75.42 | 1.2M |
| 2022-12-20 | 73.58 | 74.33 | 72.97 | 74.10 | 1.3M |
| 2022-12-19 | 73.11 | 73.97 | 72.68 | 73.31 | 1.2M |
| 2022-12-16 | 74.54 | 74.83 | 73.52 | 73.73 | 4.4M |
| 2022-12-15 | 75.31 | 75.34 | 74.28 | 75.01 | 1.4M |
| 2022-12-14 | 75.51 | 76.69 | 75.09 | 75.89 | 1.5M |
| 2022-12-13 | 76.78 | 76.90 | 75.46 | 75.78 | 1.6M |
| 2022-12-12 | 74.15 | 75.38 | 73.92 | 75.15 | 1.4M |
| 2022-12-09 | 74.78 | 74.86 | 73.88 | 74.00 | 0.8M |
| 2022-12-08 | 74.08 | 75.11 | 73.47 | 74.80 | 1.4M |
| 2022-12-07 | 74.51 | 74.80 | 73.48 | 73.80 | 1.6M |
| 2022-12-06 | 74.87 | 75.61 | 74.12 | 74.22 | 1.7M |
| 2022-12-05 | 75.53 | 75.54 | 73.53 | 75.11 | 1.5M |
| 2022-12-02 | 76.35 | 77.30 | 75.58 | 76.50 | 1.5M |
| 2022-12-01 | 76.72 | 77.50 | 76.15 | 76.99 | 0.9M |
| 2022-11-30 | 74.17 | 76.24 | 73.58 | 76.16 | 2.8M |
| 2022-11-29 | 73.49 | 74.56 | 73.07 | 74.37 | 1.0M |
| 2022-11-28 | 74.90 | 75.00 | 73.44 | 73.85 | 0.9M |
| 2022-11-25 | 74.52 | 74.94 | 73.83 | 74.93 | 0.5M |
| 2022-11-23 | 74.36 | 74.69 | 74.07 | 74.38 | 1.1M |
| 2022-11-22 | 73.54 | 74.44 | 73.20 | 74.26 | 1.1M |
| 2022-11-21 | 73.22 | 74.50 | 73.09 | 73.56 | 1.0M |
| 2022-11-18 | 73.84 | 74.92 | 72.75 | 73.48 | 1.3M |
| 2022-11-17 | 73.88 | 73.97 | 72.54 | 73.04 | 1.2M |
| 2022-11-16 | 74.82 | 75.27 | 73.79 | 74.30 | 1.4M |
| 2022-11-15 | 76.14 | 76.73 | 74.52 | 74.61 | 1.4M |
| 2022-11-14 | 75.33 | 76.77 | 75.27 | 75.48 | 1.5M |
| 2022-11-11 | 74.86 | 76.15 | 74.74 | 75.93 | 1.5M |
| 2022-11-10 | 74.38 | 75.20 | 73.67 | 75.00 | 1.5M |
| 2022-11-09 | 73.31 | 73.80 | 71.96 | 72.11 | 1.7M |
| 2022-11-08 | 74.15 | 74.77 | 73.63 | 73.71 | 1.5M |
| 2022-11-07 | 75.45 | 75.93 | 73.60 | 74.35 | 1.7M |
| 2022-11-04 | 73.97 | 75.29 | 72.46 | 75.23 | 2.2M |
| 2022-11-03 | 73.69 | 73.93 | 72.40 | 73.27 | 1.8M |
| 2022-11-02 | 74.64 | 76.61 | 72.38 | 74.25 | 3.4M |
| 2022-11-01 | 72.59 | 74.67 | 70.40 | 74.13 | 4.2M |
| 2022-10-31 | 66.76 | 68.03 | 66.65 | 67.80 | 2.4M |
| 2022-10-28 | 66.14 | 67.35 | 65.51 | 66.93 | 2.1M |
| 2022-10-27 | 66.41 | 66.55 | 65.54 | 66.18 | 1.2M |
| 2022-10-26 | 65.52 | 66.83 | 65.47 | 66.19 | 1.4M |
| 2022-10-25 | 63.68 | 65.41 | 63.68 | 65.30 | 1.7M |
| 2022-10-24 | 63.10 | 63.79 | 62.57 | 63.60 | 1.7M |
| 2022-10-21 | 61.61 | 62.71 | 60.68 | 62.51 | 2.1M |
| 2022-10-20 | 62.04 | 62.92 | 61.50 | 61.60 | 1.3M |
| 2022-10-19 | 63.42 | 63.64 | 61.68 | 62.17 | 1.2M |
| 2022-10-18 | 65.58 | 66.19 | 63.67 | 63.83 | 1.4M |
| 2022-10-17 | 63.37 | 64.68 | 63.18 | 64.34 | 1.4M |
| 2022-10-14 | 63.98 | 64.95 | 62.42 | 62.55 | 1.7M |
| 2022-10-13 | 60.15 | 63.87 | 59.78 | 63.40 | 2.0M |
| 2022-10-12 | 61.98 | 62.10 | 60.90 | 60.97 | 2.0M |
| 2022-10-11 | 61.89 | 62.81 | 60.67 | 61.95 | 2.6M |
| 2022-10-10 | 63.87 | 63.95 | 61.96 | 61.97 | 1.7M |
| 2022-10-07 | 65.59 | 65.59 | 63.38 | 63.76 | 1.5M |
| 2022-10-06 | 66.28 | 66.28 | 65.16 | 65.79 | 1.8M |
| 2022-10-05 | 66.32 | 66.56 | 65.35 | 66.24 | 1.5M |
| 2022-10-04 | 66.48 | 67.51 | 66.17 | 66.55 | 2.0M |
| 2022-10-03 | 65.19 | 66.74 | 65.00 | 66.12 | 1.8M |
| 2022-09-30 | 65.32 | 66.39 | 64.30 | 64.52 | 2.1M |
| 2022-09-29 | 64.82 | 65.49 | 64.65 | 65.00 | 1.7M |
| 2022-09-28 | 64.16 | 65.86 | 63.78 | 65.23 | 1.8M |
| 2022-09-27 | 63.71 | 64.72 | 63.29 | 63.71 | 1.5M |
| 2022-09-26 | 63.13 | 64.52 | 62.79 | 63.66 | 2.7M |
| 2022-09-23 | 62.41 | 63.06 | 61.57 | 62.98 | 1.3M |
| 2022-09-22 | 62.60 | 63.60 | 62.32 | 62.71 | 1.2M |
| 2022-09-21 | 64.67 | 65.30 | 62.73 | 62.89 | 2.6M |
| 2022-09-20 | 66.15 | 66.30 | 64.03 | 64.65 | 1.3M |
| 2022-09-19 | 66.62 | 66.73 | 65.61 | 66.62 | 1.3M |
| 2022-09-16 | 67.35 | 67.49 | 66.36 | 66.82 | 3.2M |
| 2022-09-15 | 68.22 | 68.90 | 67.45 | 67.66 | 1.2M |
| 2022-09-14 | 68.26 | 68.38 | 67.23 | 67.99 | 1.9M |
| 2022-09-13 | 68.78 | 68.83 | 67.54 | 68.02 | 1.8M |
| 2022-09-12 | 69.54 | 70.47 | 69.10 | 69.91 | 1.1M |
| 2022-09-09 | 69.00 | 69.72 | 68.86 | 69.16 | 1.2M |
| 2022-09-08 | 67.34 | 68.92 | 67.28 | 68.87 | 1.1M |
| 2022-09-07 | 67.77 | 68.08 | 67.14 | 67.70 | 1.4M |
| 2022-09-06 | 67.67 | 68.19 | 67.23 | 67.51 | 1.0M |
| 2022-09-02 | 68.92 | 69.46 | 67.39 | 67.52 | 1.3M |
| 2022-09-01 | 67.49 | 68.44 | 67.34 | 68.42 | 1.2M |
| 2022-08-31 | 67.32 | 67.95 | 66.92 | 67.56 | 2.6M |
| 2022-08-30 | 67.56 | 67.56 | 66.44 | 67.00 | 1.6M |
| 2022-08-29 | 67.23 | 67.88 | 66.94 | 67.44 | 1.3M |
| 2022-08-26 | 71.31 | 71.31 | 67.67 | 67.71 | 1.0M |
| 2022-08-25 | 69.94 | 71.22 | 69.74 | 71.18 | 0.8M |
| 2022-08-24 | 69.35 | 70.09 | 69.21 | 69.67 | 1.1M |
| 2022-08-23 | 69.57 | 69.73 | 68.62 | 69.44 | 1.0M |
| 2022-08-22 | 71.08 | 71.56 | 69.76 | 69.93 | 1.3M |
| 2022-08-19 | 71.65 | 72.42 | 71.11 | 71.46 | 3.9M |
| 2022-08-18 | 72.18 | 72.18 | 71.28 | 71.58 | 1.5M |
| 2022-08-17 | 72.39 | 72.78 | 71.59 | 71.89 | 1.1M |
| 2022-08-16 | 73.14 | 73.58 | 72.16 | 72.85 | 1.3M |
| 2022-08-15 | 72.99 | 73.80 | 72.65 | 73.47 | 1.9M |
| 2022-08-12 | 72.27 | 73.02 | 72.03 | 72.99 | 0.7M |
| 2022-08-11 | 72.44 | 73.29 | 72.01 | 72.07 | 0.7M |
| 2022-08-10 | 72.31 | 72.73 | 71.35 | 72.24 | 1.1M |
| 2022-08-09 | 72.87 | 72.99 | 71.30 | 71.41 | 1.4M |
| 2022-08-08 | 71.51 | 72.95 | 71.46 | 72.78 | 1.4M |
| 2022-08-05 | 70.60 | 71.43 | 70.45 | 71.40 | 1.1M |
| 2022-08-04 | 72.54 | 72.59 | 71.11 | 71.20 | 1.0M |
| 2022-08-03 | 71.83 | 72.61 | 71.22 | 72.26 | 1.1M |
| 2022-08-02 | 71.10 | 72.33 | 70.78 | 71.47 | 1.3M |
| 2022-08-01 | 71.10 | 71.59 | 70.40 | 70.95 | 1.5M |
| 2022-07-29 | 70.37 | 71.57 | 70.01 | 71.38 | 1.8M |
| 2022-07-28 | 70.42 | 71.54 | 68.50 | 70.78 | 3.0M |
| 2022-07-27 | 69.83 | 71.02 | 69.56 | 70.94 | 2.1M |
| 2022-07-26 | 70.69 | 70.77 | 69.68 | 70.06 | 1.4M |
| 2022-07-25 | 70.65 | 70.65 | 69.80 | 70.26 | 1.4M |
| 2022-07-22 | 72.45 | 72.45 | 69.91 | 70.54 | 1.8M |
| 2022-07-21 | 70.46 | 71.91 | 70.38 | 71.89 | 2.2M |
| 2022-07-20 | 69.36 | 70.42 | 69.34 | 70.11 | 1.4M |
| 2022-07-19 | 69.31 | 70.99 | 69.07 | 70.49 | 1.7M |
| 2022-07-18 | 68.75 | 69.28 | 67.58 | 68.47 | 2.4M |
| 2022-07-15 | 69.84 | 70.96 | 69.55 | 70.59 | 1.7M |
| 2022-07-14 | 69.95 | 70.02 | 68.26 | 69.39 | 1.6M |
| 2022-07-13 | 70.17 | 71.37 | 69.94 | 70.35 | 1.2M |
| 2022-07-12 | 71.66 | 72.88 | 70.14 | 70.68 | 1.2M |
| 2022-07-11 | 70.79 | 71.67 | 70.64 | 71.42 | 0.7M |
| 2022-07-08 | 71.71 | 72.17 | 71.07 | 71.38 | 1.1M |
| 2022-07-07 | 70.88 | 72.20 | 70.48 | 71.78 | 1.6M |
| 2022-07-06 | 70.38 | 71.11 | 69.64 | 70.88 | 1.8M |
| 2022-07-05 | 69.62 | 70.35 | 68.09 | 70.19 | 1.4M |
| 2022-07-01 | 69.56 | 70.15 | 68.61 | 70.14 | 1.3M |
| 2022-06-30 | 69.90 | 70.32 | 68.99 | 69.30 | 1.7M |
| 2022-06-29 | 69.78 | 70.60 | 68.57 | 70.35 | 1.1M |
| 2022-06-28 | 71.99 | 72.27 | 69.70 | 69.78 | 1.3M |
| 2022-06-27 | 71.02 | 71.57 | 70.49 | 71.46 | 1.4M |
| 2022-06-24 | 71.00 | 71.59 | 70.78 | 70.93 | 2.8M |
| 2022-06-23 | 68.67 | 70.80 | 68.52 | 70.55 | 1.7M |
| 2022-06-22 | 67.94 | 68.83 | 67.78 | 68.08 | 1.5M |
| 2022-06-21 | 69.03 | 69.34 | 68.10 | 68.20 | 1.4M |
| 2022-06-17 | 67.37 | 68.28 | 67.29 | 67.88 | 3.3M |
| 2022-06-16 | 67.01 | 67.97 | 66.58 | 67.12 | 2.1M |
| 2022-06-15 | 68.61 | 69.22 | 67.38 | 68.32 | 1.9M |
| 2022-06-14 | 68.55 | 68.88 | 67.22 | 67.87 | 2.1M |
| 2022-06-13 | 70.06 | 70.75 | 68.43 | 68.55 | 2.2M |
| 2022-06-10 | 72.79 | 73.17 | 71.71 | 71.73 | 1.5M |
| 2022-06-09 | 75.23 | 75.44 | 73.66 | 73.68 | 1.6M |
| 2022-06-08 | 76.51 | 76.68 | 75.57 | 75.65 | 1.2M |
| 2022-06-07 | 74.99 | 76.72 | 74.99 | 76.62 | 1.6M |
| 2022-06-06 | 75.84 | 76.00 | 75.07 | 75.13 | 0.9M |
| 2022-06-03 | 75.61 | 75.78 | 74.65 | 75.30 | 1.3M |
| 2022-06-02 | 74.72 | 76.11 | 74.03 | 75.99 | 1.5M |
| 2022-06-01 | 75.57 | 76.01 | 73.33 | 74.65 | 2.0M |
| 2022-05-31 | 77.32 | 77.32 | 75.06 | 75.27 | 5.8M |
| 2022-05-27 | 76.92 | 78.00 | 76.83 | 77.46 | 3.3M |
| 2022-05-26 | 76.53 | 76.73 | 75.80 | 76.19 | 3.9M |
| 2022-05-25 | 78.42 | 78.44 | 75.46 | 76.00 | 3.0M |
| 2022-05-24 | 78.72 | 79.45 | 77.77 | 78.39 | 1.7M |
| 2022-05-23 | 78.24 | 79.14 | 77.93 | 78.81 | 1.6M |
| 2022-05-20 | 78.78 | 78.86 | 76.58 | 77.75 | 1.7M |
| 2022-05-19 | 77.36 | 78.53 | 76.97 | 78.12 | 2.1M |
| 2022-05-18 | 78.94 | 79.02 | 77.25 | 77.55 | 2.2M |
| 2022-05-17 | 78.08 | 79.68 | 77.99 | 79.08 | 2.7M |
| 2022-05-16 | 76.34 | 78.00 | 75.63 | 77.22 | 2.1M |
| 2022-05-13 | 74.55 | 76.64 | 74.08 | 76.28 | 1.7M |
| 2022-05-12 | 73.38 | 74.59 | 73.25 | 74.27 | 1.9M |
| 2022-05-11 | 73.28 | 75.14 | 72.70 | 73.49 | 2.2M |
| 2022-05-10 | 73.08 | 73.75 | 72.14 | 73.32 | 1.7M |
| 2022-05-09 | 73.44 | 73.77 | 72.22 | 72.76 | 1.8M |
| 2022-05-06 | 74.56 | 74.95 | 73.23 | 74.11 | 1.9M |
| 2022-05-05 | 75.02 | 75.89 | 73.79 | 74.77 | 2.2M |
| 2022-05-04 | 73.31 | 75.90 | 73.23 | 75.70 | 1.7M |
| 2022-05-03 | 73.15 | 74.72 | 72.87 | 73.13 | 2.0M |
| 2022-05-02 | 72.03 | 73.66 | 71.70 | 72.91 | 2.8M |
| 2022-04-29 | 71.33 | 73.77 | 70.82 | 71.99 | 3.2M |
| 2022-04-28 | 68.03 | 71.87 | 67.61 | 71.40 | 4.4M |
| 2022-04-27 | 70.49 | 71.28 | 70.02 | 70.84 | 2.3M |
| 2022-04-26 | 72.06 | 72.23 | 70.36 | 70.54 | 1.9M |
| 2022-04-25 | 72.97 | 73.25 | 71.87 | 72.73 | 1.8M |
| 2022-04-22 | 76.56 | 76.58 | 73.83 | 73.93 | 2.1M |
| 2022-04-21 | 78.07 | 79.00 | 76.81 | 77.07 | 1.8M |
| 2022-04-20 | 76.46 | 78.21 | 76.03 | 78.18 | 1.5M |
| 2022-04-19 | 75.15 | 76.79 | 74.79 | 76.28 | 1.4M |
| 2022-04-18 | 76.11 | 76.40 | 74.37 | 75.18 | 1.2M |
| 2022-04-14 | 77.18 | 78.14 | 75.60 | 76.33 | 4.9M |
| 2022-04-13 | 76.03 | 77.04 | 75.46 | 76.89 | 1.9M |
| 2022-04-12 | 76.48 | 78.27 | 76.30 | 76.50 | 2.1M |
| 2022-04-11 | 79.76 | 79.91 | 76.36 | 76.52 | 1.4M |
| 2022-04-08 | 79.75 | 80.49 | 78.88 | 79.99 | 1.7M |
| 2022-04-07 | 77.94 | 79.99 | 77.64 | 79.47 | 2.1M |
| 2022-04-06 | 77.31 | 78.51 | 76.96 | 78.34 | 1.6M |
| 2022-04-05 | 75.95 | 77.87 | 75.82 | 77.66 | 1.8M |
| 2022-04-04 | 74.98 | 76.39 | 74.51 | 76.10 | 1.7M |
| 2022-04-01 | 76.91 | 77.07 | 75.14 | 76.93 | 2.0M |
| 2022-03-31 | 76.53 | 78.14 | 75.78 | 76.82 | 1.9M |
| 2022-03-30 | 75.92 | 76.69 | 75.60 | 76.67 | 2.0M |
| 2022-03-29 | 76.56 | 76.97 | 75.76 | 75.92 | 1.2M |
| 2022-03-28 | 76.16 | 76.29 | 75.17 | 76.00 | 1.0M |
| 2022-03-25 | 75.65 | 76.05 | 75.12 | 76.05 | 0.9M |
| 2022-03-24 | 75.34 | 75.63 | 74.05 | 75.19 | 1.3M |
| 2022-03-23 | 75.95 | 76.16 | 74.39 | 75.04 | 1.7M |
| 2022-03-22 | 75.66 | 76.28 | 75.66 | 76.16 | 1.2M |
| 2022-03-21 | 74.68 | 76.12 | 74.68 | 75.79 | 1.7M |
| 2022-03-18 | 74.08 | 75.00 | 73.56 | 74.91 | 2.8M |
| 2022-03-17 | 72.37 | 74.07 | 71.02 | 73.90 | 1.4M |
| 2022-03-16 | 71.13 | 72.40 | 70.78 | 72.38 | 1.1M |
| 2022-03-15 | 70.04 | 70.97 | 69.29 | 70.96 | 1.2M |
| 2022-03-14 | 69.68 | 71.40 | 69.32 | 69.59 | 1.6M |
| 2022-03-11 | 70.76 | 71.34 | 69.38 | 69.44 | 1.3M |
| 2022-03-10 | 70.22 | 70.45 | 69.55 | 70.28 | 0.8M |
| 2022-03-09 | 70.43 | 71.46 | 69.87 | 71.16 | 1.2M |
| 2022-03-08 | 71.32 | 71.76 | 69.50 | 69.70 | 1.8M |
| 2022-03-07 | 72.41 | 72.72 | 70.89 | 71.65 | 1.6M |
| 2022-03-04 | 70.69 | 72.52 | 70.26 | 72.22 | 1.4M |
| 2022-03-03 | 71.49 | 71.94 | 70.66 | 70.90 | 1.8M |
| 2022-03-02 | 70.72 | 71.75 | 70.45 | 71.00 | 1.4M |
| 2022-03-01 | 71.12 | 72.06 | 70.27 | 70.88 | 1.3M |
| 2022-02-28 | 72.24 | 72.35 | 69.93 | 71.17 | 3.2M |
| 2022-02-25 | 71.53 | 72.69 | 70.45 | 72.39 | 2.2M |
| 2022-02-24 | 68.71 | 71.24 | 68.71 | 71.11 | 1.3M |
| 2022-02-23 | 70.63 | 71.79 | 70.55 | 70.87 | 1.1M |
| 2022-02-22 | 70.25 | 70.80 | 69.90 | 70.53 | 1.1M |
| 2022-02-18 | 70.16 | 70.75 | 69.66 | 70.05 | 1.4M |
| 2022-02-17 | 70.84 | 71.35 | 69.77 | 69.88 | 0.9M |
| 2022-02-16 | 70.57 | 71.36 | 70.05 | 71.04 | 1.3M |
| 2022-02-15 | 70.82 | 71.67 | 70.01 | 70.62 | 1.7M |
| 2022-02-14 | 71.71 | 71.92 | 69.89 | 70.31 | 1.7M |
| 2022-02-11 | 73.06 | 73.71 | 71.72 | 71.99 | 1.4M |
| 2022-02-10 | 73.48 | 74.40 | 72.93 | 73.17 | 1.5M |
| 2022-02-09 | 74.59 | 75.59 | 73.63 | 74.26 | 1.4M |
| 2022-02-08 | 73.18 | 74.25 | 72.77 | 74.04 | 1.6M |
| 2022-02-07 | 74.76 | 74.76 | 73.03 | 73.18 | 1.3M |
| 2022-02-04 | 73.50 | 74.97 | 72.86 | 74.74 | 2.0M |
| 2022-02-03 | 70.50 | 74.47 | 69.84 | 73.36 | 3.9M |
| 2022-02-02 | 70.49 | 72.48 | 70.49 | 72.16 | 2.3M |
| 2022-02-01 | 70.47 | 70.66 | 69.47 | 70.53 | 1.5M |
| 2022-01-31 | 70.10 | 71.33 | 69.58 | 70.24 | 1.7M |
| 2022-01-28 | 68.46 | 70.07 | 67.49 | 70.02 | 1.4M |
| 2022-01-27 | 68.77 | 69.44 | 67.78 | 68.08 | 2.3M |
| 2022-01-26 | 69.46 | 70.51 | 67.88 | 68.22 | 2.4M |
| 2022-01-25 | 70.52 | 70.99 | 69.77 | 70.03 | 2.6M |
| 2022-01-24 | 70.63 | 71.02 | 68.56 | 70.89 | 2.8M |
| 2022-01-21 | 70.27 | 71.20 | 70.14 | 70.63 | 2.3M |
| 2022-01-20 | 70.87 | 71.70 | 69.76 | 69.85 | 1.3M |
| 2022-01-19 | 69.17 | 70.77 | 69.01 | 70.42 | 1.3M |
| 2022-01-18 | 68.94 | 69.96 | 68.29 | 69.41 | 1.5M |
| 2022-01-14 | 69.73 | 70.26 | 68.96 | 69.59 | 1.7M |
| 2022-01-13 | 72.00 | 72.00 | 69.87 | 69.96 | 1.4M |
| 2022-01-12 | 71.72 | 72.49 | 71.54 | 72.14 | 1.0M |
| 2022-01-11 | 73.45 | 74.36 | 71.41 | 72.33 | 1.6M |
| 2022-01-10 | 70.15 | 73.50 | 69.83 | 73.45 | 2.0M |
| 2022-01-07 | 70.63 | 71.46 | 69.96 | 70.31 | 1.3M |
| 2022-01-06 | 70.30 | 71.81 | 69.80 | 70.70 | 2.0M |
| 2022-01-05 | 70.18 | 71.59 | 70.05 | 70.76 | 2.0M |
| 2022-01-04 | 72.88 | 72.99 | 69.55 | 70.43 | 2.6M |
| 2022-01-03 | 76.51 | 76.51 | 73.07 | 73.10 | 1.7M |