| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 66.95 | 67.64 | 66.89 | 67.47 | 1.1M |
| 2025-09-29 | 67.51 | 67.51 | 66.32 | 67.15 | 1.5M |
| 2025-09-26 | 65.95 | 67.43 | 65.87 | 67.21 | 1.6M |
| 2025-09-25 | 66.40 | 66.47 | 65.10 | 65.79 | 1.5M |
| 2025-09-24 | 67.45 | 67.98 | 66.37 | 66.40 | 1.4M |
| 2025-09-23 | 66.84 | 68.37 | 66.57 | 67.64 | 1.9M |
| 2025-09-22 | 66.30 | 67.62 | 65.50 | 67.29 | 2.1M |
| 2025-09-19 | 68.98 | 68.98 | 64.00 | 66.33 | 8.5M |
| 2025-09-18 | 66.75 | 68.32 | 65.56 | 68.27 | 5.6M |
| 2025-09-17 | 63.74 | 70.90 | 63.60 | 68.20 | 6.9M |
| 2025-09-16 | 63.91 | 64.22 | 63.19 | 63.33 | 1.7M |
| 2025-09-15 | 64.45 | 64.76 | 63.75 | 63.80 | 1.3M |
| 2025-09-12 | 66.05 | 66.25 | 64.38 | 64.45 | 1.0M |
| 2025-09-11 | 65.66 | 66.58 | 65.53 | 66.38 | 1.2M |
| 2025-09-10 | 66.68 | 66.76 | 65.37 | 65.51 | 0.8M |
| 2025-09-09 | 66.44 | 66.97 | 66.20 | 66.72 | 1.2M |
| 2025-09-08 | 66.95 | 66.95 | 65.58 | 66.54 | 1.2M |
| 2025-09-05 | 66.36 | 67.55 | 66.07 | 66.76 | 1.3M |
| 2025-09-04 | 66.25 | 66.40 | 65.09 | 66.39 | 1.6M |
| 2025-09-03 | 66.27 | 66.64 | 65.43 | 66.24 | 1.4M |
| 2025-09-02 | 66.87 | 67.48 | 66.50 | 66.61 | 0.9M |
| 2025-08-29 | 66.74 | 67.19 | 66.62 | 67.12 | 1.1M |
| 2025-08-28 | 66.50 | 66.73 | 65.83 | 66.62 | 1.2M |
| 2025-08-27 | 66.73 | 66.98 | 66.33 | 66.73 | 1.0M |
| 2025-08-26 | 67.00 | 67.22 | 66.33 | 66.63 | 3.0M |
| 2025-08-25 | 68.00 | 68.26 | 67.09 | 67.13 | 1.3M |
| 2025-08-22 | 67.70 | 68.48 | 66.67 | 68.26 | 1.5M |
| 2025-08-21 | 68.20 | 68.43 | 67.14 | 67.17 | 1.4M |
| 2025-08-20 | 68.03 | 68.79 | 67.74 | 68.76 | 1.9M |
| 2025-08-19 | 67.19 | 68.41 | 67.05 | 67.82 | 1.4M |
| 2025-08-18 | 69.03 | 69.03 | 67.25 | 67.27 | 2.1M |
| 2025-08-15 | 68.30 | 68.54 | 67.62 | 67.81 | 4.3M |
| 2025-08-14 | 68.94 | 68.94 | 67.69 | 68.06 | 1.8M |
| 2025-08-13 | 67.85 | 69.13 | 67.77 | 68.98 | 1.7M |
| 2025-08-12 | 67.89 | 68.08 | 67.39 | 67.95 | 1.2M |
| 2025-08-11 | 68.13 | 68.50 | 67.47 | 67.99 | 1.2M |
| 2025-08-08 | 68.00 | 68.34 | 67.67 | 68.06 | 1.9M |
| 2025-08-07 | 67.34 | 67.96 | 66.78 | 67.93 | 1.3M |
| 2025-08-06 | 69.07 | 69.07 | 66.86 | 66.89 | 1.9M |
| 2025-08-05 | 68.00 | 68.12 | 67.15 | 67.82 | 1.1M |
| 2025-08-04 | 67.16 | 67.99 | 66.81 | 67.91 | 1.2M |
| 2025-08-01 | 66.35 | 67.26 | 65.35 | 67.16 | 1.9M |
| 2025-07-31 | 66.45 | 67.52 | 65.05 | 66.82 | 3.2M |
| 2025-07-30 | 65.73 | 66.20 | 64.78 | 64.98 | 2.8M |
| 2025-07-29 | 65.70 | 66.25 | 65.17 | 66.04 | 1.7M |
| 2025-07-28 | 66.18 | 66.45 | 65.59 | 65.69 | 2.0M |
| 2025-07-25 | 66.36 | 66.96 | 65.61 | 66.50 | 1.1M |
| 2025-07-24 | 65.90 | 66.53 | 65.56 | 66.10 | 1.5M |
| 2025-07-23 | 65.55 | 66.05 | 65.00 | 65.95 | 1.4M |
| 2025-07-22 | 64.03 | 65.59 | 63.92 | 65.37 | 2.0M |
| 2025-07-21 | 63.98 | 64.52 | 63.58 | 63.69 | 2.3M |
| 2025-07-18 | 64.58 | 64.64 | 63.61 | 63.99 | 1.6M |
| 2025-07-17 | 63.72 | 64.15 | 63.39 | 64.02 | 1.5M |
| 2025-07-16 | 63.51 | 64.17 | 63.44 | 63.86 | 1.5M |
| 2025-07-15 | 64.51 | 64.81 | 63.22 | 63.26 | 1.7M |
| 2025-07-14 | 65.37 | 65.82 | 64.54 | 64.62 | 1.7M |
| 2025-07-11 | 66.70 | 66.92 | 65.63 | 65.72 | 1.8M |
| 2025-07-10 | 65.58 | 67.06 | 65.35 | 66.85 | 2.1M |
| 2025-07-09 | 65.80 | 66.43 | 64.68 | 65.85 | 2.1M |
| 2025-07-08 | 64.17 | 65.20 | 64.17 | 64.90 | 2.3M |
| 2025-07-07 | 64.76 | 64.95 | 64.05 | 64.37 | 1.8M |
| 2025-07-03 | 65.30 | 65.30 | 64.49 | 64.78 | 1.2M |
| 2025-07-02 | 64.99 | 65.52 | 64.56 | 65.30 | 2.3M |
| 2025-07-01 | 64.86 | 66.65 | 64.59 | 65.33 | 2.2M |
| 2025-06-30 | 64.94 | 65.39 | 64.74 | 65.16 | 1.6M |
| 2025-06-27 | 65.05 | 67.00 | 64.77 | 65.01 | 3.3M |
| 2025-06-26 | 64.63 | 65.20 | 63.68 | 65.11 | 2.4M |
| 2025-06-25 | 64.64 | 64.75 | 63.81 | 64.27 | 2.0M |
| 2025-06-24 | 64.25 | 64.94 | 63.68 | 64.83 | 2.2M |
| 2025-06-23 | 64.11 | 64.66 | 63.77 | 64.43 | 3.1M |
| 2025-06-20 | 64.42 | 64.95 | 63.83 | 64.48 | 5.6M |
| 2025-06-18 | 64.30 | 64.92 | 63.76 | 63.97 | 3.2M |
| 2025-06-17 | 64.74 | 65.13 | 63.96 | 64.14 | 3.1M |
| 2025-06-16 | 64.70 | 65.41 | 64.00 | 65.18 | 1.9M |
| 2025-06-13 | 64.51 | 65.48 | 64.41 | 64.75 | 2.3M |
| 2025-06-12 | 64.48 | 65.50 | 64.19 | 65.22 | 1.7M |
| 2025-06-11 | 64.97 | 65.72 | 64.20 | 64.58 | 2.7M |
| 2025-06-10 | 64.69 | 65.40 | 64.30 | 65.14 | 2.6M |
| 2025-06-09 | 64.43 | 64.97 | 63.92 | 64.57 | 2.2M |
| 2025-06-06 | 63.51 | 64.60 | 63.20 | 64.33 | 2.3M |
| 2025-06-05 | 62.72 | 63.69 | 62.23 | 63.07 | 2.4M |
| 2025-06-04 | 63.31 | 63.84 | 62.49 | 62.57 | 2.5M |
| 2025-06-03 | 62.05 | 64.15 | 61.52 | 63.04 | 3.1M |
| 2025-06-02 | 61.76 | 62.47 | 61.28 | 62.01 | 2.6M |
| 2025-05-30 | 62.75 | 62.92 | 61.85 | 62.17 | 5.4M |
| 2025-05-29 | 63.49 | 63.73 | 62.88 | 62.92 | 3.7M |
| 2025-05-28 | 61.92 | 64.74 | 61.68 | 63.71 | 8.8M |
| 2025-05-27 | 54.89 | 68.25 | 54.52 | 62.17 | 19.4M |
| 2025-05-23 | 54.04 | 54.44 | 53.62 | 54.28 | 2.3M |
| 2025-05-22 | 54.58 | 54.92 | 54.15 | 54.48 | 1.8M |
| 2025-05-21 | 56.14 | 56.37 | 54.76 | 54.82 | 2.7M |
| 2025-05-20 | 56.32 | 56.78 | 56.00 | 56.47 | 1.9M |
| 2025-05-19 | 56.45 | 56.72 | 56.10 | 56.43 | 1.6M |
| 2025-05-16 | 55.75 | 56.81 | 55.35 | 56.79 | 2.8M |
| 2025-05-15 | 55.53 | 55.86 | 54.84 | 55.74 | 3.1M |
| 2025-05-14 | 57.19 | 57.19 | 55.15 | 55.36 | 3.6M |
| 2025-05-13 | 58.54 | 58.67 | 57.00 | 57.12 | 3.4M |
| 2025-05-12 | 58.02 | 59.02 | 57.82 | 58.81 | 2.8M |
| 2025-05-09 | 56.30 | 56.82 | 55.97 | 56.75 | 3.3M |
| 2025-05-08 | 55.43 | 56.24 | 54.87 | 56.18 | 5.0M |
| 2025-05-07 | 53.15 | 57.51 | 52.81 | 55.43 | 12.8M |
| 2025-05-06 | 52.22 | 53.25 | 51.90 | 53.11 | 3.6M |
| 2025-05-05 | 54.34 | 54.34 | 52.69 | 52.73 | 4.0M |
| 2025-05-02 | 55.31 | 55.62 | 52.12 | 54.16 | 7.8M |
| 2025-05-01 | 57.54 | 57.93 | 56.96 | 57.28 | 2.5M |
| 2025-04-30 | 58.57 | 58.57 | 57.56 | 58.20 | 2.9M |
| 2025-04-29 | 58.01 | 58.59 | 57.60 | 58.36 | 1.6M |
| 2025-04-28 | 58.39 | 58.49 | 57.68 | 58.08 | 1.6M |
| 2025-04-25 | 58.30 | 58.34 | 57.28 | 58.02 | 1.8M |
| 2025-04-24 | 58.47 | 58.61 | 57.75 | 58.29 | 2.3M |
| 2025-04-23 | 58.99 | 59.50 | 57.86 | 58.15 | 2.4M |
| 2025-04-22 | 57.34 | 58.28 | 57.31 | 58.19 | 1.8M |
| 2025-04-21 | 57.46 | 57.46 | 56.39 | 56.94 | 2.1M |
| 2025-04-17 | 56.27 | 57.75 | 55.89 | 57.56 | 6.8M |
| 2025-04-16 | 57.95 | 58.29 | 56.05 | 56.50 | 3.3M |
| 2025-04-15 | 58.82 | 58.88 | 57.64 | 57.86 | 2.1M |
| 2025-04-14 | 58.37 | 59.02 | 57.68 | 58.84 | 4.4M |
| 2025-04-11 | 57.16 | 58.22 | 56.27 | 57.85 | 4.2M |
| 2025-04-10 | 58.63 | 58.74 | 56.51 | 57.16 | 4.6M |
| 2025-04-09 | 57.58 | 60.88 | 57.38 | 59.31 | 4.5M |
| 2025-04-08 | 62.05 | 62.41 | 57.48 | 58.46 | 6.9M |
| 2025-04-07 | 60.49 | 62.23 | 59.60 | 61.27 | 4.7M |
| 2025-04-04 | 61.00 | 63.00 | 60.37 | 60.86 | 6.5M |
| 2025-04-03 | 60.28 | 61.87 | 59.06 | 61.69 | 4.6M |
| 2025-04-02 | 60.91 | 61.04 | 60.03 | 60.56 | 1.3M |
| 2025-04-01 | 61.74 | 61.87 | 60.86 | 61.38 | 1.5M |
| 2025-03-31 | 61.36 | 62.18 | 61.05 | 61.77 | 2.0M |
| 2025-03-28 | 62.16 | 62.33 | 61.22 | 61.32 | 1.1M |
| 2025-03-27 | 61.55 | 62.57 | 61.41 | 62.32 | 1.3M |
| 2025-03-26 | 60.87 | 61.88 | 60.54 | 61.48 | 1.5M |
| 2025-03-25 | 61.91 | 62.09 | 60.36 | 60.80 | 2.4M |
| 2025-03-24 | 62.10 | 62.13 | 61.58 | 61.89 | 2.7M |
| 2025-03-21 | 60.98 | 61.49 | 60.40 | 61.47 | 7.4M |
| 2025-03-20 | 61.30 | 61.62 | 60.54 | 61.01 | 3.1M |
| 2025-03-19 | 61.98 | 62.29 | 60.98 | 61.47 | 3.3M |
| 2025-03-18 | 61.89 | 62.85 | 61.20 | 61.98 | 3.8M |
| 2025-03-17 | 60.52 | 62.00 | 60.52 | 61.82 | 2.6M |
| 2025-03-14 | 60.59 | 61.13 | 60.34 | 60.71 | 2.5M |
| 2025-03-13 | 61.02 | 61.52 | 60.34 | 60.70 | 2.3M |
| 2025-03-12 | 62.19 | 62.41 | 60.63 | 61.10 | 2.4M |
| 2025-03-11 | 65.62 | 65.62 | 62.48 | 62.59 | 2.3M |
| 2025-03-10 | 64.64 | 66.50 | 64.13 | 65.62 | 2.9M |
| 2025-03-07 | 62.50 | 64.82 | 62.20 | 64.54 | 3.0M |
| 2025-03-06 | 61.91 | 62.87 | 61.70 | 62.50 | 2.0M |
| 2025-03-05 | 61.86 | 62.66 | 61.70 | 62.08 | 1.9M |
| 2025-03-04 | 63.13 | 63.46 | 62.28 | 62.30 | 2.0M |
| 2025-03-03 | 63.29 | 63.92 | 62.96 | 63.27 | 2.0M |
| 2025-02-28 | 63.35 | 64.02 | 62.79 | 63.39 | 2.6M |
| 2025-02-27 | 63.54 | 64.28 | 63.15 | 63.21 | 1.3M |
| 2025-02-26 | 64.97 | 65.17 | 64.10 | 64.36 | 1.2M |
| 2025-02-25 | 64.97 | 65.44 | 64.74 | 65.23 | 1.7M |
| 2025-02-24 | 64.40 | 65.65 | 64.28 | 65.01 | 1.9M |
| 2025-02-21 | 64.20 | 64.70 | 63.76 | 64.49 | 2.2M |
| 2025-02-20 | 64.30 | 65.18 | 64.15 | 64.32 | 2.0M |
| 2025-02-19 | 63.67 | 64.55 | 63.67 | 64.20 | 1.8M |
| 2025-02-18 | 62.94 | 64.40 | 62.70 | 63.93 | 2.0M |
| 2025-02-14 | 63.92 | 64.30 | 62.94 | 63.24 | 2.3M |
| 2025-02-13 | 63.67 | 64.65 | 63.39 | 63.62 | 1.9M |
| 2025-02-12 | 64.17 | 64.28 | 63.45 | 63.53 | 2.0M |
| 2025-02-11 | 64.74 | 65.63 | 64.19 | 64.47 | 2.1M |
| 2025-02-10 | 64.77 | 65.53 | 63.62 | 65.24 | 3.0M |
| 2025-02-07 | 65.75 | 66.07 | 63.88 | 64.58 | 3.8M |
| 2025-02-06 | 68.00 | 68.50 | 64.87 | 65.45 | 8.2M |
| 2025-02-05 | 71.84 | 73.07 | 71.54 | 72.80 | 2.8M |
| 2025-02-04 | 71.57 | 72.30 | 71.51 | 71.58 | 1.4M |
| 2025-02-03 | 70.45 | 72.21 | 70.04 | 71.72 | 1.6M |
| 2025-01-31 | 71.81 | 72.73 | 71.81 | 72.14 | 1.7M |
| 2025-01-30 | 71.59 | 72.66 | 70.93 | 72.17 | 1.2M |
| 2025-01-29 | 71.37 | 71.82 | 70.78 | 71.41 | 1.6M |
| 2025-01-28 | 72.62 | 73.04 | 71.72 | 71.77 | 1.1M |
| 2025-01-27 | 72.47 | 72.85 | 71.97 | 72.75 | 1.9M |
| 2025-01-24 | 70.45 | 71.53 | 70.26 | 71.02 | 1.9M |
| 2025-01-23 | 71.42 | 71.77 | 69.87 | 70.70 | 1.9M |
| 2025-01-22 | 69.99 | 71.27 | 69.65 | 71.19 | 2.0M |
| 2025-01-21 | 69.98 | 70.97 | 69.98 | 70.37 | 2.6M |
| 2025-01-17 | 70.16 | 70.41 | 69.72 | 69.73 | 6.4M |
| 2025-01-16 | 68.77 | 70.12 | 68.73 | 69.97 | 3.1M |
| 2025-01-15 | 69.97 | 70.63 | 68.61 | 68.75 | 4.0M |
| 2025-01-14 | 70.00 | 70.77 | 69.80 | 70.20 | 2.6M |
| 2025-01-13 | 72.99 | 72.99 | 69.46 | 70.29 | 3.1M |
| 2025-01-10 | 72.09 | 72.32 | 71.19 | 71.70 | 2.1M |
| 2025-01-08 | 72.92 | 73.47 | 71.96 | 72.74 | 2.4M |
| 2025-01-07 | 73.82 | 74.24 | 72.37 | 72.69 | 1.8M |
| 2025-01-06 | 73.07 | 74.50 | 72.81 | 73.77 | 2.3M |
| 2025-01-03 | 71.77 | 73.47 | 71.26 | 73.19 | 2.1M |
| 2025-01-02 | 72.41 | 72.73 | 71.54 | 71.74 | 1.2M |