Home Control Intl

1747
🏛️ hong-kong →
4.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.85 0.85 0.85 0.85 2.0K
10:05 0.80 0.80 0.80 0.80 0.0K
10:10 0.85 0.85 0.84 0.84 0.0K
10:15 0.85 0.85 0.85 0.85 0.0K
10:25 0.80 0.80 0.71 0.80 34.0K
13:00 0.78 0.78 0.78 0.78 18.0K
13:15 0.80 0.80 0.78 0.78 10.0K
13:20 0.80 0.80 0.80 0.80 4.0K
13:25 0.74 0.74 0.74 0.74 2.0K
13:30 0.75 0.75 0.75 0.75 0.0K
14:00 0.74 0.75 0.74 0.75 0.0K
14:05 0.76 0.76 0.76 0.76 4.0K
15:45 0.80 0.85 0.74 0.85 0.0K
15:50 0.86 0.88 0.86 0.88 0.0K
15:55 0.93 0.93 0.93 0.93 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available