Homeland Interactive Technology

3798

0.98

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-20 2025-05-19 2025-05-16 2025-05-15 2025-05-14

Time	Open Price	High Price	Low Price	Close Price	Volume
11:50	1.10	1.10	1.10	1.10	14.0K
14:20	1.12	1.12	1.12	1.12	2.0K
15:50	1.10	1.12	1.10	1.12	122.0K
15:55	1.16	1.16	1.16	1.16	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.41

2021-02-04

Historical Low

0.85

2024-08-23

Volume Extremes

Volume Peak

141.8M

2019-07-04

Volume Low

-

2025-03-05

Data Statistics

Rise Proportion

43.8%

Start: 2019-07-04

Fall Proportion

43.1%

Total1528Trading Days

Daily Change Extremes

Max Daily Gain

+26.87%

2024-08-16

Max Daily Loss

-20.94%

2021-07-09

Monthly Change Extremes

Max Monthly Gain

+46.15%

2020-08

Max Monthly Loss

-42.06%

2021-07