HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 34.41 34.41 34.41 34.41 1.3K
10:14 34.40 34.40 34.40 34.40 0.5K
10:30 34.51 34.51 34.51 34.51 0.2K
11:15 34.23 34.23 34.23 34.23 0.5K
11:43 34.43 34.43 34.43 34.43 0.5K
12:24 34.72 34.72 34.72 34.72 0.2K
12:26 34.57 34.57 34.57 34.57 0.3K
12:52 34.63 34.63 34.63 34.63 0.3K
13:13 34.66 34.66 34.66 34.66 1.5K
13:19 34.56 34.56 34.56 34.56 0.5K
13:34 34.64 34.64 34.64 34.64 0.2K
13:49 34.60 34.60 34.60 34.60 1.0K
14:07 34.87 34.87 34.87 34.87 0.1K
14:08 34.96 34.96 34.96 34.96 0.7K
14:10 34.86 34.86 34.86 34.86 0.4K
14:25 34.75 34.75 34.75 34.74 1.2K
14:45 35.32 35.32 35.32 35.32 0.5K
14:48 34.96 34.96 34.96 34.96 1.4K
14:58 34.87 34.87 34.87 34.87 0.2K
14:59 34.86 34.86 34.86 34.86 0.2K
15:00 34.87 35.15 34.87 35.15 0.7K
15:10 34.89 34.89 34.89 34.89 1.5K
15:24 35.09 35.09 35.09 35.09 1.0K
15:29 34.98 34.98 34.98 34.98 1.1K
15:38 35.10 35.10 35.10 35.10 1.6K
15:45 35.04 35.04 35.04 35.04 0.7K
15:46 35.04 35.04 34.96 34.96 0.5K
15:47 35.18 35.18 35.18 35.18 0.6K
15:48 35.08 35.08 35.08 35.08 0.8K
15:50 35.14 35.14 35.14 35.14 0.7K
15:52 35.05 35.05 35.02 35.02 1.4K
15:53 35.01 35.01 35.01 35.01 2.2K
15:58 35.11 35.11 35.11 35.11 0.4K
15:59 35.04 35.14 34.96 34.96 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available