HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.16 35.16 35.16 35.16 0.4K
11:16 35.50 35.50 35.50 35.49 0.6K
11:26 35.69 35.69 35.69 35.69 0.2K
11:40 35.77 35.77 35.77 35.77 0.3K
12:02 35.75 35.75 35.75 35.75 1.9K
13:48 35.75 35.75 35.75 35.75 1.2K
13:58 35.71 35.71 35.71 35.71 0.4K
14:02 35.64 35.64 35.64 35.64 0.6K
14:18 35.73 35.73 35.73 35.73 0.6K
14:36 35.71 35.71 35.71 35.71 0.6K
15:08 35.65 35.65 35.65 35.65 0.9K
15:13 35.66 35.66 35.66 35.66 1.0K
15:25 35.65 35.65 35.65 35.65 0.2K
15:33 35.66 35.66 35.66 35.66 0.2K
15:39 35.66 35.66 35.66 35.66 0.1K
15:42 35.66 35.66 35.66 35.66 0.4K
15:44 35.66 35.66 35.66 35.66 0.2K
15:48 35.66 35.66 35.66 35.66 0.6K
15:51 35.69 35.71 35.69 35.71 0.6K
15:52 35.71 35.71 35.71 35.71 0.2K
15:54 35.71 35.71 35.71 35.71 1.2K
15:56 35.65 35.65 35.65 35.65 0.5K
15:58 35.56 35.56 35.56 35.56 0.5K
15:59 35.57 35.62 35.54 35.56 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available