HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.37 36.37 36.37 0.8K
09:37 36.31 37.02 36.31 37.02 1.7K
09:56 37.20 37.20 37.20 37.20 0.6K
10:02 37.20 37.20 36.89 36.89 0.9K
10:59 36.90 36.90 36.90 36.90 0.7K
11:33 36.64 36.64 36.64 36.64 0.6K
12:04 36.58 36.58 36.58 36.58 1.0K
12:09 36.54 36.54 36.54 36.54 0.7K
12:47 36.62 36.62 36.62 36.62 1.4K
13:04 36.88 36.88 36.88 36.88 0.7K
13:13 36.98 36.98 36.98 36.98 1.4K
14:02 36.82 36.82 36.82 36.82 0.2K
14:06 36.68 36.68 36.68 36.68 0.7K
14:58 36.65 36.65 36.65 36.65 0.3K
15:01 36.72 36.72 36.72 36.72 0.1K
15:09 36.66 36.66 36.66 36.66 0.3K
15:11 36.64 36.72 36.64 36.72 0.7K
15:18 36.60 36.60 36.60 36.60 0.2K
15:20 36.66 36.66 36.66 36.66 0.3K
15:25 36.53 36.53 36.53 36.53 0.3K
15:26 36.54 36.54 36.54 36.54 0.9K
15:35 36.36 36.43 36.36 36.43 0.7K
15:36 36.56 36.56 36.36 36.35 0.8K
15:46 36.24 36.24 36.24 36.24 0.3K
15:48 36.23 36.23 36.23 36.23 1.0K
15:52 36.30 36.30 36.30 36.30 2.6K
15:59 36.25 36.25 36.11 36.14 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available