HomeTrust

HTB
🏛️ usa →
40.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 37.45 37.45 37.45 37.45 1.9K
11:35 37.27 37.27 37.27 37.27 0.6K
12:00 37.19 37.19 37.19 37.19 0.2K
12:09 37.02 37.02 37.02 37.02 0.9K
13:07 37.16 37.16 37.16 37.16 0.4K
13:49 37.13 37.13 37.13 37.13 0.2K
14:00 37.13 37.13 37.13 37.13 0.9K
14:02 37.12 37.12 37.12 37.12 0.2K
14:04 37.17 37.17 37.17 37.17 0.3K
14:12 37.19 37.19 37.19 37.19 0.2K
14:25 37.44 37.44 37.44 37.44 0.5K
14:26 37.27 37.27 37.27 37.27 0.9K
14:36 37.28 37.28 37.28 37.28 1.0K
14:41 37.35 37.35 37.35 37.35 0.6K
14:42 37.37 37.37 37.37 37.37 0.4K
14:57 37.23 37.23 37.23 37.23 1.2K
15:16 37.16 37.16 37.16 37.16 1.1K
15:34 37.21 37.21 37.21 37.21 0.3K
15:36 37.26 37.26 37.26 37.26 0.5K
15:43 37.16 37.16 37.16 37.16 1.7K
15:53 37.19 37.19 37.19 37.19 0.5K
15:54 37.10 37.15 37.10 37.15 3.5K
15:58 37.16 37.20 37.16 37.16 1.4K
15:59 37.22 37.29 37.22 37.28 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available